시가총액 $2.57T
2.73%
볼륨 24시간 $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
코인
34.243
+1
거래소
885
마지막 업데이트
2 의사록 전에
ANDY (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001007 | $0.0000099153 | $0.00001013 | $0.0000099859 | $263,207 | $10,076,359 |
| Feb-20 2026 | $0.00001022 | $0.0000097557 | $0.00001045 | $0.0000098472 | $313,764 | $10,226,405 |
| Feb-19 2026 | $0.0000097915 | $0.0000096723 | $0.00001047 | $0.00001031 | $333,733 | $9,791,577 |
| Feb-18 2026 | $0.00001018 | $0.00001017 | $0.00001136 | $0.00001082 | $312,286 | $10,185,980 |
| Feb-17 2026 | $0.00001088 | $0.0000106 | $0.000011 | $0.00001098 | $327,549 | $10,889,249 |
| Feb-16 2026 | $0.00001104 | $0.00001053 | $0.00001108 | $0.00001063 | $320,824 | $11,041,493 |
| Feb-15 2026 | $0.00001066 | $0.00001017 | $0.00001219 | $0.00001219 | $452,466 | $10,668,341 |
| Feb-14 2026 | $0.00001238 | $0.00001069 | $0.00001273 | $0.00001087 | $409,559 | $12,382,988 |
| Feb-13 2026 | $0.00001077 | $0.00001 | $0.00001105 | $0.00001017 | $293,165 | $10,778,555 |
| Feb-12 2026 | $0.00001022 | $0.0000091435 | $0.00001078 | $0.0000091435 | $643,114 | $10,228,099 |
| Feb-11 2026 | $0.000009181 | $0.0000086942 | $0.0000094717 | $0.0000093608 | $263,651 | $9,181,032 |
| Feb-10 2026 | $0.0000093052 | $0.0000088974 | $0.0000094726 | $0.0000094668 | $313,389 | $9,305,250 |
| Feb-09 2026 | $0.0000095211 | $0.0000090247 | $0.0000098467 | $0.0000095684 | $322,125 | $9,521,189 |
| Feb-08 2026 | $0.00001007 | $0.0000097896 | $0.00001029 | $0.0000098168 | $250,511 | $10,075,695 |
| Feb-07 2026 | $0.0000098717 | $0.0000091318 | $0.00001017 | $0.0000097791 | $388,833 | $9,871,778 |