시가총액 $2.59T
-1.76%
볼륨 24시간 $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
17 초 전에
ANDY (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000098036 | $0.000009664 | $0.00001047 | $0.000009664 | $201,528 | $9,803,601 |
| Mar-12 2026 | $0.0000094627 | $0.0000092669 | $0.0000095825 | $0.0000093919 | $134,046 | $9,462,796 |
| Mar-11 2026 | $0.0000094112 | $0.0000091065 | $0.0000094648 | $0.0000092618 | $131,119 | $9,411,218 |
| Mar-10 2026 | $0.0000092745 | $0.0000092088 | $0.0000097637 | $0.0000092088 | $196,799 | $9,274,549 |
| Mar-09 2026 | $0.0000093932 | $0.0000091507 | $0.0000097674 | $0.0000091507 | $164,560 | $9,393,277 |
| Mar-08 2026 | $0.0000091545 | $0.0000091107 | $0.000009501 | $0.0000094752 | $117,352 | $9,154,544 |
| Mar-07 2026 | $0.0000094427 | $0.0000093981 | $0.0000096493 | $0.0000096162 | $126,190 | $9,442,742 |
| Mar-06 2026 | $0.0000095463 | $0.0000092591 | $0.00001072 | $0.00001049 | $234,770 | $9,546,318 |
| Mar-05 2026 | $0.00001056 | $0.000009991 | $0.00001136 | $0.00001003 | $330,976 | $10,561,420 |
| Mar-04 2026 | $0.00001018 | $0.0000092546 | $0.00001106 | $0.000009465 | $337,628 | $10,182,954 |
| Mar-03 2026 | $0.0000094511 | $0.0000088583 | $0.0000096938 | $0.0000096914 | $281,556 | $9,451,111 |
| Mar-02 2026 | $0.0000098166 | $0.0000091756 | $0.00001005 | $0.0000094924 | $299,701 | $9,816,620 |
| Mar-01 2026 | $0.000009477 | $0.0000091728 | $0.00001013 | $0.0000096819 | $278,696 | $9,477,016 |
| Feb-28 2026 | $0.0000096775 | $0.0000088119 | $0.0000096775 | $0.0000092091 | $283,386 | $9,677,558 |
| Feb-27 2026 | $0.0000091428 | $0.0000090992 | $0.0000097416 | $0.0000093796 | $301,476 | $9,142,858 |