시가총액 $2.80T
-4.88%
볼륨 24시간 $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
ANDY (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001045 | $0.0000098888 | $0.00001202 | $0.00001186 | $475,306 | $10,459,014 |
| Jan-30 2026 | $0.00001186 | $0.00001165 | $0.00001267 | $0.00001267 | $417,161 | $11,867,374 |
| Jan-29 2026 | $0.00001267 | $0.00001236 | $0.00001411 | $0.00001411 | $352,451 | $12,674,183 |
| Jan-28 2026 | $0.00001409 | $0.00001403 | $0.00001461 | $0.00001446 | $319,495 | $14,094,395 |
| Jan-27 2026 | $0.00001447 | $0.00001292 | $0.00001447 | $0.00001331 | $355,338 | $14,479,821 |
| Jan-26 2026 | $0.00001324 | $0.00001271 | $0.0000138 | $0.00001271 | $331,764 | $13,247,876 |
| Jan-25 2026 | $0.00001251 | $0.00001214 | $0.00001367 | $0.00001367 | $393,410 | $12,516,139 |
| Jan-24 2026 | $0.00001373 | $0.00001373 | $0.00001471 | $0.00001468 | $325,604 | $13,731,027 |
| Jan-23 2026 | $0.00001468 | $0.00001462 | $0.00001552 | $0.00001542 | $334,222 | $14,683,784 |
| Jan-22 2026 | $0.00001533 | $0.00001533 | $0.00001659 | $0.00001618 | $324,572 | $15,338,847 |
| Jan-21 2026 | $0.00001683 | $0.00001381 | $0.00001683 | $0.00001406 | $736,056 | $16,830,642 |
| Jan-20 2026 | $0.00001382 | $0.00001382 | $0.00001727 | $0.00001727 | $771,511 | $13,824,404 |
| Jan-19 2026 | $0.00001729 | $0.00001663 | $0.00001771 | $0.0000173 | $479,536 | $17,292,439 |
| Jan-18 2026 | $0.0000186 | $0.00001826 | $0.00002028 | $0.00002028 | $644,442 | $18,606,943 |
| Jan-17 2026 | $0.0000206 | $0.00001947 | $0.00002083 | $0.00001976 | $331,419 | $20,609,712 |