시가총액 $4.03T 1.19%
볼륨 24시간 $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 1 초 전에
ANDY ANDY

ANDY (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00003394 $0.00003126 $0.00003394 $0.00003184 $857,244 $33,947,642
Oct-23 2025 $0.00003161 $0.00002901 $0.00003203 $0.00002958 $867,432 $31,618,167
Oct-22 2025 $0.00002952 $0.00002952 $0.00003193 $0.00003081 $973,633 $29,527,075
Oct-21 2025 $0.00003152 $0.00003152 $0.00003485 $0.00003284 $882,607 $31,528,157
Oct-20 2025 $0.00003278 $0.00003024 $0.00003507 $0.00003212 $990,065 $32,783,137
Oct-19 2025 $0.00003175 $0.0000287 $0.00003175 $0.00002975 $965,553 $31,754,441
Oct-18 2025 $0.00002988 $0.00002948 $0.00003052 $0.00002966 $741,153 $29,885,552
Oct-17 2025 $0.00003003 $0.00002794 $0.00003259 $0.00003202 $1,522,805 $30,035,485
Oct-16 2025 $0.0000327 $0.0000327 $0.00003666 $0.00003617 $995,501 $32,703,288
Oct-15 2025 $0.00003626 $0.00003626 $0.00003954 $0.00003926 $811,659 $36,261,603
Oct-14 2025 $0.00003933 $0.00003709 $0.00004159 $0.00004159 $888,347 $39,338,640
Oct-13 2025 $0.00004183 $0.00004005 $0.00004259 $0.00004236 $840,266 $41,838,242
Oct-12 2025 $0.00004191 $0.00003579 $0.00004341 $0.00003598 $913,282 $41,916,428
Oct-11 2025 $0.00003594 $0.00003537 $0.00003893 $0.00003856 $1,041,339 $35,945,730
Oct-10 2025 $0.00003904 $0.00003886 $0.00004562 $0.00004562 $770,191 $39,044,860

ANDY (ANDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 589일 동안 분석, 15-03-2024일부터.