시가총액 $2.49T
-0.38%
볼륨 24시간 $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
코인
28.342
+21
거래소
885
마지막 업데이트
2 의사록 전에
ANDY (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00011552 | $0.00011084 | $0.00012981 | $0.00011293 | $2,582,034 | $115,528,976 |
| Jul-30 2024 | $0.0001155 | $0.00011209 | $0.00012628 | $0.00012079 | $2,673,354 | $115,509,776 |
| Jul-29 2024 | $0.00012643 | $0.00012462 | $0.00013832 | $0.00012567 | $2,522,713 | $126,438,882 |
| Jul-28 2024 | $0.00012713 | $0.00012414 | $0.00013314 | $0.00013314 | $2,374,095 | $127,130,545 |
| Jul-27 2024 | $0.0001333 | $0.00013284 | $0.00014522 | $0.0001446 | $2,272,625 | $133,302,218 |
| Jul-26 2024 | $0.00014726 | $0.00013322 | $0.00015171 | $0.00013322 | $2,992,122 | $147,266,597 |
| Jul-25 2024 | $0.00012819 | $0.00012266 | $0.00014081 | $0.00014059 | $4,027,065 | $128,198,882 |
| Jul-24 2024 | $0.00014055 | $0.00014055 | $0.00016434 | $0.00016253 | $2,531,083 | $140,553,443 |
| Jul-23 2024 | $0.00015688 | $0.00014278 | $0.00016112 | $0.00014755 | $3,912,869 | $156,887,955 |
| Jul-22 2024 | $0.00014879 | $0.00013414 | $0.00015222 | $0.00014037 | $5,203,149 | $148,790,105 |
| Jul-21 2024 | $0.00014633 | $0.00013841 | $0.00014998 | $0.00014926 | $4,854,391 | $146,338,733 |
| Jul-20 2024 | $0.00015038 | $0.0001441 | $0.00015994 | $0.00014673 | $5,014,062 | $150,389,382 |
| Jul-19 2024 | $0.0001466 | $0.00013259 | $0.00016614 | $0.00014857 | $8,495,371 | $146,606,884 |
| Jul-18 2024 | $0.00015455 | $0.00014822 | $0.00018908 | $0.00014822 | $9,940,431 | $154,552,058 |
| Jul-17 2024 | $0.00014817 | $0.00013539 | $0.00015882 | $0.0001451 | $6,167,417 | $148,171,324 |