시가총액 $2.13T
2.49%
볼륨 24시간 $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
코인
28.711
+9
거래소
885
마지막 업데이트
1 분 전에
ANDY (ANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00006264 | $0.00005361 | $0.00006493 | $0.00005361 | $2,107,610 | $62,640,578 |
| Sep-08 2024 | $0.00005357 | $0.00005265 | $0.00005528 | $0.00005448 | $1,521,308 | $53,573,068 |
| Sep-07 2024 | $0.00005406 | $0.00005389 | $0.00005713 | $0.00005391 | $1,508,515 | $54,065,883 |
| Sep-06 2024 | $0.00005322 | $0.00005032 | $0.00006035 | $0.00006009 | $2,005,113 | $53,228,854 |
| Sep-05 2024 | $0.00006034 | $0.00005799 | $0.00006744 | $0.00006744 | $1,461,701 | $60,342,725 |
| Sep-04 2024 | $0.00006517 | $0.00005811 | $0.00006618 | $0.00006079 | $1,188,798 | $65,174,609 |
| Sep-03 2024 | $0.00006184 | $0.00006183 | $0.00006838 | $0.00006756 | $1,555,445 | $61,842,144 |
| Sep-02 2024 | $0.0000678 | $0.0000599 | $0.0000678 | $0.00006077 | $1,493,244 | $67,807,173 |
| Sep-01 2024 | $0.00006066 | $0.00006066 | $0.00006641 | $0.00006641 | $1,870,203 | $60,666,017 |
| Aug-31 2024 | $0.00006708 | $0.0000659 | $0.00007011 | $0.00007011 | $1,475,998 | $67,084,228 |
| Aug-30 2024 | $0.00006966 | $0.00006953 | $0.00007192 | $0.00007143 | $1,625,751 | $69,661,903 |
| Aug-29 2024 | $0.00007147 | $0.00007097 | $0.00007812 | $0.00007171 | $1,854,254 | $71,478,194 |
| Aug-28 2024 | $0.00007174 | $0.00006853 | $0.00007966 | $0.00006853 | $2,459,698 | $71,742,924 |
| Aug-27 2024 | $0.00006874 | $0.00006736 | $0.00007583 | $0.00007414 | $2,051,756 | $68,745,408 |
| Aug-26 2024 | $0.00007451 | $0.00007451 | $0.00008572 | $0.00008377 | $1,746,400 | $74,510,994 |