시가총액 $2.28T
1.38%
볼륨 24시간 $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
코인
28.557
+19
거래소
885
마지막 업데이트
28 초 전에
BOY X HIGHSPEED (BXH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00142939 | $0.00136285 | $0.00143051 | $0.00142913 | $2 | - |
| Aug-20 2024 | $0.0014291 | $0.00140648 | $0.00143009 | $0.00140771 | $222 | - |
| Aug-19 2024 | $0.00141339 | $0.00140588 | $0.00141339 | $0.00140817 | $518 | - |
| Aug-18 2024 | $0.00140675 | $0.00138475 | $0.00141393 | $0.00138505 | $49 | - |
| Aug-17 2024 | $0.00138484 | $0.00135638 | $0.00144329 | $0.00135638 | $641 | - |
| Aug-16 2024 | $0.00135802 | $0.00130632 | $0.00135802 | $0.00130649 | $588 | - |
| Aug-15 2024 | $0.00130569 | $0.0012937 | $0.00139632 | $0.00139632 | $942 | - |
| Aug-14 2024 | $0.00139639 | $0.00138423 | $0.00144397 | $0.00144102 | $4,177 | - |
| Aug-13 2024 | $0.00143975 | $0.00137899 | $0.00145278 | $0.00139023 | $3,132 | - |
| Aug-12 2024 | $0.00139395 | $0.00135618 | $0.00140243 | $0.00135918 | $3,267 | - |
| Aug-11 2024 | $0.00135684 | $0.00135199 | $0.00138761 | $0.00138169 | $3,233 | - |
| Aug-10 2024 | $0.00137512 | $0.00130364 | $0.00141736 | $0.00133007 | $4,118 | - |
| Aug-09 2024 | $0.00133181 | $0.00133181 | $0.00137714 | $0.00137456 | $4,000 | - |
| Aug-08 2024 | $0.0013749 | $0.00131451 | $0.00137607 | $0.00131729 | $3,875 | - |
| Aug-07 2024 | $0.0013179 | $0.0012925 | $0.00139228 | $0.00137766 | $4,584 | - |