시가총액 $4.19T
4.16%
볼륨 24시간 $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
BowsCoin (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00060236 | $0.00054902 | $0.00065908 | $0.0005871 | $236,634 | - |
| Oct-25 2025 | $0.00060811 | $0.00049891 | $0.00060811 | $0.00052448 | $246,769 | - |
| Oct-24 2025 | $0.00054485 | $0.00052261 | $0.00071524 | $0.00070912 | $233,243 | - |
| Oct-23 2025 | $0.00070633 | $0.00060395 | $0.00071195 | $0.00069589 | $251,112 | - |
| Oct-22 2025 | $0.00066149 | $0.0006014 | $0.00084266 | $0.00084266 | $239,636 | - |
| Oct-21 2025 | $0.00085902 | $0.00075641 | $0.00099643 | $0.0009661 | $246,170 | - |
| Oct-20 2025 | $0.00096548 | $0.00077929 | $0.00150811 | $0.000795 | $323,504 | - |
| Oct-19 2025 | $0.00070161 | $0.00066557 | $0.00092623 | $0.00092623 | $267,481 | - |
| Oct-18 2025 | $0.00092019 | $0.00092019 | $0.00123649 | $0.00115198 | $260,727 | - |
| Oct-17 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-16 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-15 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-14 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-13 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-12 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |