시가총액 $2.73T
-5.14%
볼륨 24시간 $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
BowsCoin (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000979 | $0.00009491 | $0.00011887 | $0.00011887 | $107,389 | - |
| Jan-31 2026 | $0.0001179 | $0.00011281 | $0.00013277 | $0.00013277 | $133,513 | - |
| Jan-30 2026 | $0.00013177 | $0.0001238 | $0.0001338 | $0.00012678 | $131,893 | - |
| Jan-29 2026 | $0.00012879 | $0.00012676 | $0.00014185 | $0.00014178 | $126,025 | - |
| Jan-28 2026 | $0.00014278 | $0.0001368 | $0.00017976 | $0.00014579 | $133,116 | - |
| Jan-27 2026 | $0.00014782 | $0.00013584 | $0.00014782 | $0.00013684 | $124,713 | - |
| Jan-26 2026 | $0.00013685 | $0.00013084 | $0.00014286 | $0.00013084 | $124,490 | - |
| Jan-25 2026 | $0.00013185 | $0.00012887 | $0.00014677 | $0.00014677 | $125,705 | - |
| Jan-24 2026 | $0.00014376 | $0.00014376 | $0.00016276 | $0.00016078 | $124,333 | - |
| Jan-23 2026 | $0.0001638 | $0.0001528 | $0.0001638 | $0.00015484 | $125,854 | - |
| Jan-22 2026 | $0.00015284 | $0.00015284 | $0.00017185 | $0.00015987 | $127,275 | - |
| Jan-21 2026 | $0.00016286 | $0.00016185 | $0.0001728 | $0.00017078 | $126,421 | - |
| Jan-20 2026 | $0.0001758 | $0.00016184 | $0.00018475 | $0.00017788 | $126,171 | - |
| Jan-19 2026 | $0.00017789 | $0.00017789 | $0.00019592 | $0.00019591 | $128,786 | - |
| Jan-18 2026 | $0.00021794 | $0.00021291 | $0.00023288 | $0.00023288 | $126,551 | - |