시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
39 초 전에
BowsCoin (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017789 | $0.00016191 | $0.00018287 | $0.00017693 | $127,292 | - |
| Dec-17 2025 | $0.00017792 | $0.00017792 | $0.00019898 | $0.00019797 | $127,711 | - |
| Dec-16 2025 | $0.00020298 | $0.00019095 | $0.00021098 | $0.00019095 | $128,223 | - |
| Dec-15 2025 | $0.00019597 | $0.00019597 | $0.00022105 | $0.00020303 | $129,156 | - |
| Dec-14 2025 | $0.00018901 | $0.00018901 | $0.00021208 | $0.00020106 | $127,639 | - |
| Dec-13 2025 | $0.00020004 | $0.00019705 | $0.00021901 | $0.00021203 | $127,422 | - |
| Dec-12 2025 | $0.00021205 | $0.00020703 | $0.00023103 | $0.00022801 | $126,028 | - |
| Dec-11 2025 | $0.00021906 | $0.00020905 | $0.00025006 | $0.00025006 | $127,763 | - |
| Dec-10 2025 | $0.00025206 | $0.00024399 | $0.00026806 | $0.00025302 | $128,696 | - |
| Dec-09 2025 | $0.00024702 | $0.00020899 | $0.00029703 | $0.00023002 | $140,324 | - |
| Dec-08 2025 | $0.00023103 | $0.00022902 | $0.00024705 | $0.00023706 | $126,372 | - |
| Dec-07 2025 | $0.00023706 | $0.00023007 | $0.0002541 | $0.0002471 | $127,263 | - |
| Dec-06 2025 | $0.00024508 | $0.00023106 | $0.00026509 | $0.00026509 | $128,465 | - |
| Dec-05 2025 | $0.00026005 | $0.00024508 | $0.00028806 | $0.00026403 | $128,347 | - |
| Dec-04 2025 | $0.00026406 | $0.00024906 | $0.00033109 | $0.00025105 | $142,898 | - |