시가총액 $3.34T
0.43%
볼륨 24시간 $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
BowsCoin (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00024866 | $0.00012882 | $0.00044737 | $0.00013282 | $205,318 | - |
| Jan-09 2026 | $0.00013181 | $0.00012585 | $0.00013986 | $0.00013088 | $125,845 | - |
| Jan-08 2026 | $0.00013088 | $0.00012791 | $0.00014185 | $0.00014185 | $125,518 | - |
| Jan-07 2026 | $0.00013987 | $0.0001249 | $0.00014889 | $0.00013294 | $126,019 | - |
| Jan-06 2026 | $0.00013193 | $0.00013192 | $0.0001529 | $0.00014098 | $125,337 | - |
| Jan-05 2026 | $0.00014399 | $0.00013892 | $0.00014494 | $0.00014391 | $126,080 | - |
| Jan-04 2026 | $0.00014192 | $0.00012792 | $0.00014492 | $0.00012994 | $123,397 | - |
| Jan-03 2026 | $0.00012994 | $0.00011795 | $0.00014191 | $0.00011795 | $122,954 | - |
| Jan-02 2026 | $0.00011894 | $0.00011685 | $0.00012194 | $0.00011786 | $112,408 | - |
| Jan-01 2026 | $0.00011484 | $0.00011484 | $0.00014476 | $0.00014276 | $125,596 | - |
| Dec-31 2025 | $0.00014077 | $0.00013776 | $0.00014182 | $0.00013884 | $125,569 | - |
| Dec-30 2025 | $0.00014083 | $0.00011486 | $0.00014185 | $0.00011685 | $125,748 | - |
| Dec-29 2025 | $0.00012585 | $0.00012584 | $0.00013286 | $0.0001279 | $122,039 | - |
| Dec-28 2025 | $0.00014288 | $0.0001389 | $0.00014588 | $0.0001439 | $126,243 | - |
| Dec-27 2025 | $0.0001429 | $0.00013789 | $0.00014389 | $0.00013889 | $127,090 | - |