시가총액 $4.47T
-0.42%
볼륨 24시간 $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bounty Temple (TYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00100042 | $0.00100038 | $0.00140101 | $0.00140101 | $0 | - |
| Oct-02 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Oct-01 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-30 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-29 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-28 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-27 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-26 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-25 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-24 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-23 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-22 2025 | $0.00140101 | $0.00140054 | $0.00140126 | $0.00140075 | - | - |
| Sep-21 2025 | $0.00140052 | $0.00140052 | $0.00160134 | $0.00160088 | $1 | - |
| Sep-20 2025 | $0.0016008 | $0.00130049 | $0.00160129 | $0.00130049 | $13 | - |
| Sep-19 2025 | $0.00130049 | $0.0013002 | $0.00130067 | $0.00130052 | - | - |