시가총액 $2.31T
-2.83%
볼륨 24시간 $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
코인
28.955
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bounty Temple (TYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.014258 | $0.011556 | $0.014258 | $0.013436 | $1,054 | - |
| Sep-29 2024 | $0.013541 | $0.012212 | $0.014291 | $0.01429 | $6,252 | - |
| Sep-28 2024 | $0.013552 | $0.013552 | $0.017339 | $0.016376 | $1,680 | - |
| Sep-27 2024 | $0.016447 | $0.016344 | $0.020757 | $0.019361 | $3,036 | - |
| Sep-26 2024 | $0.020515 | $0.020421 | $0.029159 | $0.026572 | $3,828 | - |
| Sep-25 2024 | $0.026551 | $0.02407 | $0.030115 | $0.027482 | $3,895 | - |
| Sep-24 2024 | $0.027284 | $0.020834 | $0.027284 | $0.023393 | $9,323 | - |
| Sep-23 2024 | $0.023415 | $0.023415 | $0.050273 | $0.040032 | $21,810 | - |
| Sep-22 2024 | $0.038597 | $0.01176 | $0.056166 | $0.015667 | $49,971 | - |
| Sep-21 2024 | $0.015779 | $0.01309 | $0.015783 | $0.013177 | $223 | - |
| Sep-20 2024 | $0.013179 | $0.013091 | $0.015776 | $0.013566 | $210 | - |
| Sep-19 2024 | $0.013565 | $0.013533 | $0.015556 | $0.015247 | $528 | - |
| Sep-18 2024 | $0.015244 | $0.015232 | $0.019448 | $0.018417 | $895 | - |
| Sep-17 2024 | $0.018416 | $0.013137 | $0.01909 | $0.01784 | $1,069 | - |
| Sep-16 2024 | $0.017841 | $0.01674 | $0.017841 | $0.017183 | $660 | - |