시가총액 $2.48T
0.66%
볼륨 24시간 $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
코인
29.179
+27
거래소
885
마지막 업데이트
2 의사록 전에
Bounty Temple (TYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0093046 | $0.0091214 | $0.010508 | $0.00950347 | $6,066 | - |
| Oct-16 2024 | $0.010074 | $0.00907985 | $0.010237 | $0.00907985 | $1,871 | - |
| Oct-15 2024 | $0.00899149 | $0.00842892 | $0.010077 | $0.00845841 | $5,245 | - |
| Oct-14 2024 | $0.00949623 | $0.00878079 | $0.010536 | $0.009149 | $5,909 | - |
| Oct-13 2024 | $0.010135 | $0.00910571 | $0.011118 | $0.010776 | $11,942 | - |
| Oct-12 2024 | $0.010783 | $0.00968203 | $0.010928 | $0.010663 | $2,696 | - |
| Oct-11 2024 | $0.010285 | $0.010285 | $0.011633 | $0.011599 | $3,847 | - |
| Oct-10 2024 | $0.01043 | $0.00963465 | $0.011937 | $0.00963465 | $7,480 | - |
| Oct-09 2024 | $0.010814 | $0.010814 | $0.015111 | $0.012193 | $23,953 | - |
| Oct-08 2024 | $0.012558 | $0.010515 | $0.013618 | $0.013618 | $3,426 | - |
| Oct-07 2024 | $0.013808 | $0.011884 | $0.013808 | $0.011895 | $722 | - |
| Oct-06 2024 | $0.012144 | $0.011014 | $0.01261 | $0.012359 | $1,716 | - |
| Oct-05 2024 | $0.011946 | $0.01125 | $0.01387 | $0.011659 | $2,447 | - |
| Oct-04 2024 | $0.013137 | $0.010349 | $0.013137 | $0.010453 | $2,915 | - |
| Oct-03 2024 | $0.010847 | $0.010652 | $0.014522 | $0.012569 | $3,839 | - |