시가총액 $3.21T
0.9%
볼륨 24시간 $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
45 초 전에
botXcoin (BOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.623828 | $0.621981 | $0.629185 | $0.624548 | $64,954 | - |
| Dec-30 2025 | $0.624034 | $0.624034 | $0.628178 | $0.625756 | $65,064 | - |
| Dec-29 2025 | $0.625928 | $0.62176 | $0.626926 | $0.626926 | $65,696 | - |
| Dec-28 2025 | $0.628133 | $0.624695 | $0.630647 | $0.630647 | $66,497 | - |
| Dec-27 2025 | $0.629994 | $0.624659 | $0.630201 | $0.628011 | $67,660 | - |
| Dec-26 2025 | $0.627188 | $0.622211 | $0.627712 | $0.625575 | $67,345 | - |
| Dec-25 2025 | $0.626852 | $0.623929 | $0.630823 | $0.624856 | $67,256 | - |
| Dec-24 2025 | $0.623047 | $0.622276 | $0.62789 | $0.627276 | $66,203 | - |
| Dec-23 2025 | $0.626442 | $0.625118 | $0.631044 | $0.629371 | $67,925 | - |
| Dec-22 2025 | $0.630814 | $0.627284 | $0.632876 | $0.631658 | $69,028 | - |
| Dec-21 2025 | $0.631343 | $0.62867 | $0.63364 | $0.62867 | $67,393 | - |
| Dec-20 2025 | $0.627295 | $0.623415 | $0.628666 | $0.623415 | $66,706 | - |
| Dec-19 2025 | $0.623023 | $0.622423 | $0.628074 | $0.624622 | $68,303 | - |
| Dec-18 2025 | $0.622896 | $0.621995 | $0.629626 | $0.626332 | $68,899 | - |
| Dec-17 2025 | $0.624848 | $0.623814 | $0.629835 | $0.627328 | $67,186 | - |