시가총액 $3.68T 1.3%
볼륨 24시간 $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
코인 31.953 +19
거래소 885
마지막 업데이트 0 초 전에
botXcoin BOTX

botXcoin (BOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00904225 $0.00799655 $0.012506 $0.012085 - $15,905,808
May-25 2025 $0.013295 $0.012187 $0.016311 $0.016311 - $23,387,264
May-24 2025 $0.014459 $0.00510887 $0.014459 $0.00523197 - $25,434,712
May-23 2025 $0.00498712 $0.00268902 $0.00641103 $0.00268902 - $8,772,622
May-22 2025 $0.00281122 $0.00275403 $0.00300486 $0.00299637 - $4,945,095
May-21 2025 $0.00293522 $0.00286479 $0.00328897 $0.00310784 - $5,163,212
May-20 2025 $0.00292504 $0.00218906 $0.00335161 $0.00219044 - $5,145,309
May-19 2025 $0.00225129 $0.00212498 $0.00225129 $0.00224323 - $3,960,143
May-18 2025 $0.00212127 $0.00205773 $0.00218257 $0.00206132 - $3,731,428
May-17 2025 $0.00212195 $0.00206132 $0.0022432 $0.00206132 - $3,732,624
May-16 2025 $0.00212195 $0.00200621 $0.00218257 $0.00205784 - $3,732,624
May-15 2025 $0.00205834 $0.00205597 $0.00218099 $0.00211319 - $3,620,733
May-14 2025 $0.00217357 $0.00198677 $0.00217686 $0.00198677 - $3,823,433
May-13 2025 $0.00204698 $0.00192531 $0.00210251 $0.00197621 - $3,600,751
May-12 2025 $0.00197621 $0.00191621 $0.00235625 $0.0020543 - $3,476,271

botXcoin (BOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2230일 동안 분석, 19-04-2019일부터.