시가총액 $4.01T 1.26%
볼륨 24시간 $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
botXcoin BOTX

botXcoin (BOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.297306 $0.295067 $0.297306 $0.296642 $49,998 -
Oct-22 2025 $0.297172 $0.295077 $0.298238 $0.29591 $48,819 -
Oct-21 2025 $0.29573 $0.295196 $0.297275 $0.297105 $49,943 -
Oct-20 2025 $0.29722 $0.295254 $0.297415 $0.2972 $49,956 -
Oct-19 2025 $0.296905 $0.296338 $0.29766 $0.297356 $50,290 -
Oct-18 2025 $0.296364 $0.29533 $0.297807 $0.296943 $50,337 -
Oct-17 2025 $0.297234 $0.295572 $0.297801 $0.297437 $49,467 -
Oct-16 2025 $0.297615 $0.295545 $0.298074 $0.298074 $49,879 -
Oct-15 2025 $0.298141 $0.296323 $0.298143 $0.297268 $50,170 -
Oct-14 2025 $0.298061 $0.295753 $0.298084 $0.297526 $50,617 -
Oct-13 2025 $0.296652 $0.295037 $0.29709 $0.295717 $49,602 -
Oct-12 2025 $0.29622 $0.295229 $0.296878 $0.296226 $49,421 -
Oct-11 2025 $0.296318 $0.295797 $0.297917 $0.296898 $50,265 -
Oct-10 2025 $0.296981 $0.296585 $0.298412 $0.297736 $49,891 -
Oct-09 2025 $0.297313 $0.295822 $0.297534 $0.295939 $50,421 -

botXcoin (BOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2380일 동안 분석, 20-04-2019일부터.