시가총액 $3.44T 4.8%
볼륨 24시간 $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
코인 32.220 +9
거래소 885
마지막 업데이트 36 초 전에
botXcoin BOTX

botXcoin (BOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00578684 $0.00578684 $0.00610155 $0.00596958 - $10,179,357
Jun-21 2025 $0.00609141 $0.00596958 $0.00639598 $0.00603049 - $10,715,112
Jun-20 2025 $0.00603049 $0.00603049 $0.00652552 $0.00636029 - $10,607,961
Jun-19 2025 $0.00634881 $0.0062221 $0.00655104 $0.00655104 - $11,167,906
Jun-18 2025 $0.00636366 $0.00599157 $0.00703863 $0.00703863 - $11,194,018
Jun-17 2025 $0.00612411 $0.00607603 $0.00693574 $0.00668506 - $10,772,634
Jun-16 2025 $0.00656844 $0.00656844 $0.00712241 $0.00711854 - $11,554,235
Jun-15 2025 $0.00717917 $0.00711781 $0.00748597 $0.00748597 - $12,628,549
Jun-14 2025 $0.00748597 $0.00730189 $0.00797686 $0.00773142 - $13,168,231
Jun-13 2025 $0.00767006 $0.00682338 $0.00797595 $0.00696025 - $13,492,040
Jun-12 2025 $0.00721 $0.00721 $0.00806896 $0.00805973 - $12,682,782
Jun-11 2025 $0.00811828 $0.00805665 $0.00854973 $0.00854973 - $14,280,482
Jun-10 2025 $0.00861169 $0.00809737 $0.00861169 $0.00809737 - $15,148,415
Jun-09 2025 $0.00776397 $0.00741755 $0.00858774 $0.00753861 - $13,657,240
Jun-08 2025 $0.00753845 $0.00692556 $0.00772231 $0.00710943 - $13,260,531

botXcoin (BOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2257일 동안 분석, 20-04-2019일부터.