시가총액 $2.64T
4.86%
볼륨 24시간 $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
코인
34.307
+6
거래소
885
마지막 업데이트
8 초 전에
botXcoin (BOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.629505 | $0.624241 | $0.629505 | $0.626487 | $80,707 | - |
| Mar-02 2026 | $0.626833 | $0.62251 | $0.628758 | $0.623011 | $78,848 | - |
| Mar-01 2026 | $0.623906 | $0.623906 | $0.628447 | $0.626297 | $80,117 | - |
| Feb-28 2026 | $0.626827 | $0.624313 | $0.629656 | $0.628261 | $81,259 | - |
| Feb-27 2026 | $0.627373 | $0.62681 | $0.63007 | $0.62965 | $79,490 | - |
| Feb-26 2026 | $0.629863 | $0.626476 | $0.63007 | $0.62967 | $72,301 | - |
| Feb-25 2026 | $0.630726 | $0.626664 | $0.630726 | $0.627668 | $64,164 | - |
| Feb-24 2026 | $0.627136 | $0.625688 | $0.628513 | $0.626019 | $63,061 | - |
| Feb-23 2026 | $0.625385 | $0.625332 | $0.629517 | $0.627975 | $66,674 | - |
| Feb-22 2026 | $0.628565 | $0.626159 | $0.629821 | $0.626159 | $65,941 | - |
| Feb-21 2026 | $0.625134 | $0.624238 | $0.628386 | $0.628386 | $65,945 | - |
| Feb-20 2026 | $0.628721 | $0.624726 | $0.629439 | $0.627032 | $67,769 | - |
| Feb-19 2026 | $0.627843 | $0.624646 | $0.628446 | $0.625725 | $64,866 | - |
| Feb-18 2026 | $0.625202 | $0.624463 | $0.627691 | $0.626911 | $64,601 | - |
| Feb-17 2026 | $0.626375 | $0.625275 | $0.629185 | $0.628536 | $64,391 | - |