시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 6 초 전에
Botto BOTTO

Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.206737 $0.200254 $0.207795 $0.205839 $64,628 $10,338,131
Oct-02 2025 $0.206249 $0.203355 $0.20651 $0.203691 $83,921 $10,313,961
Oct-01 2025 $0.204054 $0.196473 $0.204525 $0.196538 $58,491 $10,231,157
Sep-30 2025 $0.196522 $0.19631 $0.211773 $0.211711 $144,509 $9,812,890
Sep-29 2025 $0.21172 $0.205101 $0.21172 $0.207855 $64,822 $10,537,939
Sep-28 2025 $0.206858 $0.200531 $0.206858 $0.205063 $58,120 $10,249,834
Sep-27 2025 $0.204845 $0.202772 $0.206612 $0.204289 $58,156 $10,142,674
Sep-26 2025 $0.204835 $0.199046 $0.206079 $0.199046 $56,600 $10,142,212
Sep-25 2025 $0.198565 $0.198565 $0.214877 $0.214877 $97,905 $9,828,503
Sep-24 2025 $0.214418 $0.214119 $0.220089 $0.218907 $60,966 $10,611,740
Sep-23 2025 $0.21917 $0.218466 $0.240908 $0.240019 $176,864 $10,834,890
Sep-22 2025 $0.241467 $0.236663 $0.255646 $0.255646 $59,079 $11,908,671
Sep-21 2025 $0.257011 $0.25581 $0.261217 $0.258791 $62,075 $12,674,035
Sep-20 2025 $0.258865 $0.258215 $0.261583 $0.260081 $63,159 $12,822,449
Sep-19 2025 $0.26026 $0.256613 $0.268479 $0.267216 $72,357 $12,891,519

Botto (BOTTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1453일 동안 분석, 12-10-2021일부터.