시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.06218 | $0.061988 | $0.07245 | $0.071795 | $66,651 | $2,938,657 |
| Jan-30 2026 | $0.070637 | $0.062196 | $0.071045 | $0.065258 | $65,695 | $3,337,588 |
| Jan-29 2026 | $0.063284 | $0.063284 | $0.069543 | $0.06946 | $60,634 | $3,000,722 |
| Jan-28 2026 | $0.069583 | $0.067919 | $0.069811 | $0.068778 | $58,344 | $3,300,015 |
| Jan-27 2026 | $0.068317 | $0.065853 | $0.068953 | $0.067051 | $65,540 | $3,244,383 |
| Jan-26 2026 | $0.06767 | $0.06132 | $0.06767 | $0.061741 | $75,986 | $3,213,894 |
| Jan-25 2026 | $0.062261 | $0.060495 | $0.065349 | $0.064682 | $58,035 | $2,973,574 |
| Jan-24 2026 | $0.065113 | $0.063824 | $0.065113 | $0.064712 | $64,612 | $3,109,753 |
| Jan-23 2026 | $0.065205 | $0.065205 | $0.066519 | $0.066308 | $78,963 | $3,114,141 |
| Jan-22 2026 | $0.066561 | $0.06514 | $0.066901 | $0.066166 | $63,220 | $3,179,129 |
| Jan-21 2026 | $0.066367 | $0.063629 | $0.066646 | $0.064667 | $62,203 | $3,179,875 |
| Jan-20 2026 | $0.06492 | $0.06492 | $0.069259 | $0.068278 | $63,780 | $3,111,162 |
| Jan-19 2026 | $0.069759 | $0.069589 | $0.072497 | $0.072497 | $62,619 | $3,343,812 |
| Jan-18 2026 | $0.073704 | $0.073441 | $0.074028 | $0.073624 | $62,726 | $3,540,293 |
| Jan-17 2026 | $0.074128 | $0.071601 | $0.074128 | $0.071845 | $61,857 | $3,562,062 |