시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Botto BOTTO

Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.273545 $0.272417 $0.284861 $0.283038 $184,899 $13,328,734
Aug-18 2025 $0.289552 $0.280536 $0.296819 $0.296819 $58,966 $14,104,038
Aug-17 2025 $0.29683 $0.295141 $0.30538 $0.296984 $60,586 $14,444,178
Aug-16 2025 $0.29687 $0.295245 $0.300743 $0.296123 $53,832 $14,480,088
Aug-15 2025 $0.295445 $0.294113 $0.310316 $0.301473 $75,625 $14,546,040
Aug-14 2025 $0.301737 $0.301408 $0.3207 $0.3207 $154,308 $14,702,876
Aug-13 2025 $0.320344 $0.318371 $0.327076 $0.321763 $66,226 $15,613,444
Aug-12 2025 $0.319897 $0.306475 $0.320549 $0.306475 $229,873 $15,590,313
Aug-11 2025 $0.306352 $0.301523 $0.316878 $0.314975 $230,234 $14,908,170
Aug-10 2025 $0.313702 $0.305382 $0.313702 $0.311005 $110,793 $15,262,602
Aug-09 2025 $0.309552 $0.300287 $0.309552 $0.300479 $61,317 $15,060,536
Aug-08 2025 $0.298619 $0.285548 $0.301571 $0.285548 $64,256 $14,528,626
Aug-07 2025 $0.287838 $0.263407 $0.287838 $0.276104 $119,391 $14,003,109
Aug-06 2025 $0.277141 $0.271224 $0.277388 $0.274614 $64,827 $13,482,473
Aug-05 2025 $0.272575 $0.272575 $0.285822 $0.285822 $67,891 $13,249,795

Botto (BOTTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1408일 동안 분석, 12-10-2021일부터.