시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.052075 | $0.051564 | $0.054175 | $0.05299 | $58,598 | $2,428,672 |
| Mar-11 2026 | $0.053273 | $0.05038 | $0.056223 | $0.056187 | $66,159 | $2,484,549 |
| Mar-10 2026 | $0.055646 | $0.054489 | $0.057009 | $0.054644 | $60,950 | $2,576,812 |
| Mar-09 2026 | $0.054807 | $0.052948 | $0.055269 | $0.052948 | $61,856 | $2,538,519 |
| Mar-08 2026 | $0.053177 | $0.049265 | $0.053721 | $0.049447 | $59,236 | $2,462,505 |
| Mar-07 2026 | $0.049432 | $0.049432 | $0.051872 | $0.051872 | $63,027 | $2,310,683 |
| Mar-06 2026 | $0.051843 | $0.050692 | $0.053596 | $0.053596 | $60,707 | $2,414,578 |
| Mar-05 2026 | $0.053622 | $0.052465 | $0.055821 | $0.055021 | $59,701 | $2,505,578 |
| Mar-04 2026 | $0.0561 | $0.051048 | $0.05863 | $0.05131 | $67,143 | $2,630,177 |
| Mar-03 2026 | $0.051423 | $0.049592 | $0.052968 | $0.052968 | $59,105 | $2,411,235 |
| Mar-02 2026 | $0.052286 | $0.048294 | $0.052587 | $0.048401 | $57,453 | $2,453,217 |
| Mar-01 2026 | $0.048373 | $0.047832 | $0.049535 | $0.047832 | $60,372 | $2,277,936 |
| Feb-28 2026 | $0.047541 | $0.043805 | $0.047617 | $0.043805 | $62,120 | $2,238,769 |
| Feb-27 2026 | $0.044801 | $0.044801 | $0.048226 | $0.04749 | $61,758 | $2,120,204 |
| Feb-26 2026 | $0.047632 | $0.047333 | $0.049345 | $0.048863 | $58,744 | $2,254,562 |