시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.067986 | $0.067562 | $0.068345 | $0.067562 | $61,253 | $3,267,792 |
| Jan-08 2026 | $0.067799 | $0.066574 | $0.069348 | $0.068086 | $65,498 | $3,260,242 |
| Jan-07 2026 | $0.068439 | $0.067685 | $0.071612 | $0.071612 | $67,014 | $3,294,372 |
| Jan-06 2026 | $0.071651 | $0.067996 | $0.071651 | $0.068674 | $90,009 | $3,449,093 |
| Jan-05 2026 | $0.068768 | $0.067268 | $0.068866 | $0.068104 | $62,164 | $3,313,250 |
| Jan-04 2026 | $0.068079 | $0.068051 | $0.070494 | $0.069635 | $78,794 | $3,280,045 |
| Jan-03 2026 | $0.071786 | $0.068727 | $0.07195 | $0.070049 | $65,825 | $3,458,630 |
| Jan-02 2026 | $0.069964 | $0.066366 | $0.070123 | $0.066366 | $62,198 | $3,372,535 |
| Jan-01 2026 | $0.066188 | $0.064984 | $0.066296 | $0.065009 | $58,292 | $3,190,474 |
| Dec-31 2025 | $0.065201 | $0.064941 | $0.067474 | $0.067338 | $66,361 | $3,143,327 |
| Dec-30 2025 | $0.067978 | $0.061211 | $0.06858 | $0.061211 | $58,689 | $3,275,502 |
| Dec-29 2025 | $0.061071 | $0.060886 | $0.065537 | $0.065536 | $62,446 | $2,974,873 |
| Dec-28 2025 | $0.064454 | $0.058611 | $0.065048 | $0.060674 | $67,102 | $3,139,304 |
| Dec-27 2025 | $0.060294 | $0.059935 | $0.063539 | $0.06323 | $83,442 | $2,940,425 |
| Dec-26 2025 | $0.064117 | $0.06218 | $0.064758 | $0.062715 | $66,988 | $3,129,360 |