시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.274521 | $0.272644 | $0.281544 | $0.272644 | $142,235 | $13,183,733 |
| Jul-13 2025 | $0.2757 | $0.268028 | $0.2757 | $0.268133 | $79,540 | $13,097,137 |
| Jul-12 2025 | $0.270009 | $0.266671 | $0.271814 | $0.267243 | $100,629 | $12,825,223 |
| Jul-11 2025 | $0.267433 | $0.260786 | $0.273114 | $0.263439 | $128,146 | $12,701,956 |
| Jul-10 2025 | $0.265169 | $0.2414 | $0.265169 | $0.244919 | $365,096 | $12,588,574 |
| Jul-09 2025 | $0.245499 | $0.228863 | $0.245499 | $0.228863 | $185,788 | $11,672,783 |
| Jul-08 2025 | $0.228631 | $0.224273 | $0.23017 | $0.224273 | $106,493 | $10,868,802 |
| Jul-07 2025 | $0.223863 | $0.219762 | $0.226486 | $0.224323 | $58,374 | $10,644,985 |
| Jul-06 2025 | $0.224377 | $0.221013 | $0.224377 | $0.22249 | $58,116 | $10,668,711 |
| Jul-05 2025 | $0.222404 | $0.22092 | $0.222404 | $0.221067 | $60,173 | $10,573,297 |
| Jul-04 2025 | $0.221267 | $0.220324 | $0.230216 | $0.227649 | $85,731 | $10,519,178 |
| Jul-03 2025 | $0.232194 | $0.215182 | $0.23361 | $0.225849 | $142,119 | $10,922,914 |
| Jul-02 2025 | $0.226627 | $0.210959 | $0.226627 | $0.213939 | $231,232 | $10,661,001 |
| Jul-01 2025 | $0.214157 | $0.214141 | $0.226104 | $0.226104 | $59,296 | $10,061,631 |
| Jun-30 2025 | $0.226117 | $0.221038 | $0.22716 | $0.222839 | $241,708 | $10,620,214 |