시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
39 초 전에
Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.061439 | $0.061439 | $0.06843 | $0.063263 | $62,364 | $2,998,047 |
| Dec-17 2025 | $0.063662 | $0.063369 | $0.067691 | $0.06764 | $63,718 | $3,106,236 |
| Dec-16 2025 | $0.067726 | $0.062328 | $0.087626 | $0.087626 | $273,582 | $3,304,965 |
| Dec-15 2025 | $0.087276 | $0.086987 | $0.097089 | $0.092013 | $66,565 | $4,276,558 |
| Dec-14 2025 | $0.094069 | $0.092171 | $0.095574 | $0.094881 | $66,353 | $4,609,441 |
| Dec-13 2025 | $0.094414 | $0.093927 | $0.095666 | $0.094621 | $64,391 | $4,626,054 |
| Dec-12 2025 | $0.0949 | $0.0949 | $0.106987 | $0.103294 | $58,403 | $4,649,754 |
| Dec-11 2025 | $0.103615 | $0.101815 | $0.109106 | $0.109106 | $59,272 | $5,058,963 |
| Dec-10 2025 | $0.111349 | $0.106961 | $0.111349 | $0.107143 | $60,629 | $5,436,584 |
| Dec-09 2025 | $0.108304 | $0.099877 | $0.109857 | $0.100689 | $61,935 | $5,291,198 |
| Dec-08 2025 | $0.101024 | $0.100065 | $0.106493 | $0.106493 | $70,455 | $4,935,568 |
| Dec-07 2025 | $0.106876 | $0.103295 | $0.108878 | $0.106364 | $61,654 | $5,219,601 |
| Dec-06 2025 | $0.106547 | $0.105089 | $0.107172 | $0.105612 | $58,541 | $5,203,652 |
| Dec-05 2025 | $0.105497 | $0.105183 | $0.113786 | $0.111597 | $59,011 | $5,152,409 |
| Dec-04 2025 | $0.111163 | $0.111163 | $0.114389 | $0.112027 | $57,034 | $5,429,190 |