시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 22 초 전에
Botto BOTTO

Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.140299 $0.138581 $0.141158 $0.138581 $56,200 $6,839,387
Oct-24 2025 $0.138865 $0.136662 $0.140979 $0.137352 $58,764 $6,769,873
Oct-23 2025 $0.137358 $0.134563 $0.138598 $0.134563 $60,255 $6,696,394
Oct-22 2025 $0.134935 $0.134935 $0.156159 $0.156159 $166,244 $6,579,630
Oct-21 2025 $0.157594 $0.15708 $0.162306 $0.15897 $64,533 $7,675,679
Oct-20 2025 $0.159052 $0.158861 $0.163167 $0.15995 $57,422 $7,749,527
Oct-19 2025 $0.160303 $0.156034 $0.162097 $0.156447 $62,445 $7,810,093
Oct-18 2025 $0.156563 $0.154133 $0.15746 $0.154258 $60,881 $7,628,815
Oct-17 2025 $0.154212 $0.150891 $0.158545 $0.157087 $67,596 $7,514,629
Oct-16 2025 $0.157131 $0.157131 $0.166231 $0.165496 $91,779 $7,645,374
Oct-15 2025 $0.163702 $0.163702 $0.171138 $0.169404 $69,608 $7,965,131
Oct-14 2025 $0.16912 $0.162228 $0.175696 $0.175696 $183,421 $8,226,642
Oct-13 2025 $0.175998 $0.168607 $0.180865 $0.179875 $173,854 $8,560,696
Oct-12 2025 $0.178286 $0.16204 $0.180374 $0.164324 $62,444 $8,843,477
Oct-11 2025 $0.161479 $0.161479 $0.16897 $0.166266 $65,818 $8,009,787

Botto (BOTTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1475일 동안 분석, 12-10-2021일부터.