시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
1 분 전에
Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.059245 | $0.058867 | $0.062169 | $0.061954 | $55,222 | $2,723,111 |
| Apr-01 2026 | $0.061718 | $0.060153 | $0.062242 | $0.060153 | $58,020 | $2,836,724 |
| Mar-31 2026 | $0.06063 | $0.059966 | $0.061772 | $0.060045 | $56,591 | $2,786,956 |
| Mar-30 2026 | $0.060151 | $0.058719 | $0.061413 | $0.058719 | $55,414 | $2,764,944 |
| Mar-29 2026 | $0.058238 | $0.058238 | $0.060261 | $0.05986 | $56,314 | $2,676,579 |
| Mar-28 2026 | $0.060459 | $0.055395 | $0.060459 | $0.055669 | $61,319 | $2,778,526 |
| Mar-27 2026 | $0.055349 | $0.055349 | $0.058065 | $0.057044 | $56,529 | $2,543,702 |
| Mar-26 2026 | $0.056989 | $0.056616 | $0.060233 | $0.059531 | $58,243 | $2,619,163 |
| Mar-25 2026 | $0.060141 | $0.058416 | $0.060141 | $0.058588 | $55,405 | $2,764,060 |
| Mar-24 2026 | $0.058191 | $0.05692 | $0.059494 | $0.059313 | $57,087 | $2,674,558 |
| Mar-23 2026 | $0.058176 | $0.055625 | $0.059974 | $0.055732 | $57,387 | $2,673,887 |
| Mar-22 2026 | $0.056076 | $0.056041 | $0.057862 | $0.05704 | $58,869 | $2,577,377 |
| Mar-21 2026 | $0.057881 | $0.057758 | $0.058612 | $0.058374 | $57,227 | $2,660,294 |
| Mar-20 2026 | $0.058262 | $0.057743 | $0.058714 | $0.05803 | $57,385 | $2,681,104 |
| Mar-19 2026 | $0.057465 | $0.057465 | $0.06038 | $0.060229 | $54,452 | $2,644,423 |