시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
14 초 전에
Botto (BOTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.049613 | $0.047748 | $0.049937 | $0.049318 | $59,743 | $2,352,723 |
| Feb-19 2026 | $0.049031 | $0.048469 | $0.049647 | $0.049299 | $60,317 | $2,325,110 |
| Feb-18 2026 | $0.049497 | $0.049357 | $0.050367 | $0.050367 | $59,144 | $2,347,260 |
| Feb-17 2026 | $0.050427 | $0.049526 | $0.050679 | $0.049874 | $61,221 | $2,391,334 |
| Feb-16 2026 | $0.050366 | $0.049413 | $0.050475 | $0.049413 | $59,547 | $2,388,845 |
| Feb-15 2026 | $0.049625 | $0.049462 | $0.052553 | $0.051624 | $59,614 | $2,355,259 |
| Feb-14 2026 | $0.051836 | $0.051768 | $0.05349 | $0.052238 | $61,936 | $2,460,625 |
| Feb-13 2026 | $0.052027 | $0.049139 | $0.05216 | $0.049148 | $59,270 | $2,469,979 |
| Feb-12 2026 | $0.049177 | $0.048995 | $0.050534 | $0.04988 | $59,505 | $2,334,447 |
| Feb-11 2026 | $0.05005 | $0.049151 | $0.050985 | $0.05068 | $61,190 | $2,375,890 |
| Feb-10 2026 | $0.050467 | $0.050467 | $0.054252 | $0.053441 | $56,975 | $2,395,717 |
| Feb-09 2026 | $0.053636 | $0.050946 | $0.053636 | $0.052939 | $61,702 | $2,546,194 |
| Feb-08 2026 | $0.052515 | $0.050499 | $0.052876 | $0.050499 | $62,118 | $2,493,615 |
| Feb-07 2026 | $0.050416 | $0.048227 | $0.051038 | $0.051038 | $63,157 | $2,399,872 |
| Feb-06 2026 | $0.051031 | $0.045169 | $0.051321 | $0.045169 | $62,755 | $2,429,289 |