시가총액 $2.23T
-1.13%
볼륨 24시간 $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-04 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-03 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-02 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
Jun-01 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
May-31 2022 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | $0.00000000032774148286 | - | - |
May-30 2022 | $0.00000000032774148286 | $0.00000000032653397139 | $0.00000000032774148286 | $0.00000000032653397139 | - | - |
May-29 2022 | $0.00000000032653396743 | $0.00000000032055400491 | $0.00000000033122128643 | $0.00000000033122128643 | $853 | - |
May-28 2022 | $0.00000000033122128643 | $0.00000000031871112994 | $0.00000000037033022963 | $0.00000000032405319481 | $865 | - |
May-27 2022 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | - | - |
May-26 2022 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | $0.00000000037033022963 | - | - |
May-25 2022 | $0.00000000037033022963 | $0.00000000035302058854 | $0.00000000037769859599 | $0.00000000035302058854 | - | - |
May-24 2022 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | - | - |
May-23 2022 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | $0.00000000035302058854 | - | - |
May-22 2022 | $0.00000000035302058854 | $0.00000000035259113656 | $0.00000000035302058854 | $0.00000000035259113656 | - | - |