시가총액 $4.47T -0.42%
볼륨 24시간 $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
BoringDAO (New) BORING

BoringDAO (New) (BORING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00009447 $0.00009423 $0.00009474 $0.00009431 $16 -
Oct-02 2025 $0.00009439 $0.00009437 $0.00009465 $0.00009447 $16 -
Oct-01 2025 $0.00009442 $0.00009421 $0.00009453 $0.00009446 $16 -
Sep-30 2025 $0.00009438 $0.00009421 $0.00009486 $0.00009486 $15 -
Sep-29 2025 $0.00009444 $0.00009373 $0.0000947 $0.00009373 $15 -
Sep-28 2025 $0.00009438 $0.00009407 $0.00009473 $0.00009473 $16,377 -
Sep-27 2025 $0.00009438 $0.00009395 $0.00009464 $0.00009441 $17,328 -
Sep-26 2025 $0.00009431 $0.00009407 $0.00009468 $0.00009465 $15,755 -
Sep-25 2025 $0.00009444 $0.00009392 $0.00009472 $0.00009416 $14,961 -
Sep-24 2025 $0.00009456 $0.00009427 $0.0000949 $0.00009441 $17,205 -
Sep-23 2025 $0.00009447 $0.00009404 $0.00009471 $0.00009425 $16,494 -
Sep-22 2025 $0.00009437 $0.00009433 $0.0000948 $0.0000948 $12,468 -
Sep-21 2025 $0.0000945 $0.00009431 $0.00009469 $0.00009463 $11,301 -
Sep-20 2025 $0.00009454 $0.00009432 $0.00009467 $0.00009467 $18,164 -
Sep-19 2025 $0.00009463 $0.00009412 $0.00009472 $0.00009412 $19,190 -

BoringDAO (New) (BORING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1514일 동안 분석, 13-08-2021일부터.