시가총액 $4.19T
4.14%
볼륨 24시간 $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
BoringDAO (New) (BORING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009445 | $0.00009429 | $0.0000948 | $0.00009442 | $14 | - |
| Oct-25 2025 | $0.00009451 | $0.00009432 | $0.0000947 | $0.00009462 | $14 | - |
| Oct-24 2025 | $0.00009465 | $0.00009431 | $0.0000948 | $0.00009464 | $14 | - |
| Oct-23 2025 | $0.00009458 | $0.00009399 | $0.00009478 | $0.00009464 | $13 | - |
| Oct-22 2025 | $0.00009449 | $0.00009419 | $0.00009483 | $0.0000945 | $13 | - |
| Oct-21 2025 | $0.00009438 | $0.00009438 | $0.00009513 | $0.0000945 | $13 | - |
| Oct-20 2025 | $0.00009454 | $0.00009427 | $0.00009479 | $0.00009458 | $14 | - |
| Oct-19 2025 | $0.00009451 | $0.00009393 | $0.00010221 | $0.00009469 | $14 | - |
| Oct-18 2025 | $0.00009466 | $0.00009433 | $0.00010237 | $0.00010234 | $13 | - |
| Oct-17 2025 | $0.00010213 | $0.0000943 | $0.0001022 | $0.00009457 | $14 | - |
| Oct-16 2025 | $0.00009419 | $0.00009417 | $0.00009491 | $0.00009417 | $13 | - |
| Oct-15 2025 | $0.00009465 | $0.00009431 | $0.00009477 | $0.00009442 | $14 | - |
| Oct-14 2025 | $0.00009451 | $0.00009408 | $0.00009476 | $0.00009447 | $14 | - |
| Oct-13 2025 | $0.00009447 | $0.0000937 | $0.00009485 | $0.0000937 | $15 | - |
| Oct-12 2025 | $0.00009433 | $0.00009428 | $0.00009481 | $0.00009456 | $14 | - |