시가총액 $3.16T
-0.34%
볼륨 24시간 $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
BoringDAO (New) (BORING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009465 | $0.00009429 | $0.00009502 | $0.00009453 | $9 | - |
| Dec-24 2025 | $0.0000946 | $0.00009441 | $0.00009478 | $0.00009478 | $9 | - |
| Dec-23 2025 | $0.000095 | $0.00009434 | $0.000095 | $0.00009448 | $9 | - |
| Dec-22 2025 | $0.00009455 | $0.00009421 | $0.0000948 | $0.0000948 | $9 | - |
| Dec-21 2025 | $0.00009467 | $0.00009411 | $0.0000949 | $0.00009462 | $9 | - |
| Dec-20 2025 | $0.00009457 | $0.00009391 | $0.00009481 | $0.00009467 | $9 | - |
| Dec-19 2025 | $0.0000943 | $0.00009402 | $0.00009531 | $0.00009421 | $9 | - |
| Dec-18 2025 | $0.00009404 | $0.00009404 | $0.00009506 | $0.00009455 | $9 | - |
| Dec-17 2025 | $0.00009458 | $0.00009411 | $0.00009518 | $0.00009411 | $9 | - |
| Dec-16 2025 | $0.00009409 | $0.00009409 | $0.0000949 | $0.00009471 | $9 | - |
| Dec-15 2025 | $0.00009455 | $0.00008595 | $0.00009488 | $0.00009459 | $9 | - |
| Dec-14 2025 | $0.00009486 | $0.00008598 | $0.00009495 | $0.00008651 | $10 | - |
| Dec-13 2025 | $0.0000863 | $0.00008598 | $0.00008758 | $0.00008602 | $9 | - |
| Dec-12 2025 | $0.00008612 | $0.00008612 | $0.00009492 | $0.00008855 | $9 | - |
| Dec-11 2025 | $0.00008821 | $0.0000863 | $0.00009495 | $0.00008847 | $10 | - |