시가총액 $3.88T
-0.93%
볼륨 24시간 $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
코인
32.397
+6
거래소
885
마지막 업데이트
3 의사록 전에
BoringDAO (New) (BORING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000948 | $0.00009414 | $0.00009759 | $0.00009462 | $79,520 | - |
| Jul-10 2025 | $0.00009497 | $0.00008889 | $0.00009497 | $0.00008935 | $77,153 | - |
| Jul-09 2025 | $0.0000896 | $0.00008702 | $0.0000896 | $0.00008765 | $80,161 | - |
| Jul-08 2025 | $0.00008757 | $0.00008636 | $0.00009481 | $0.00009453 | $79,375 | - |
| Jul-07 2025 | $0.00009446 | $0.00009416 | $0.00009467 | $0.0000942 | $78,923 | - |
| Jul-06 2025 | $0.00009457 | $0.00008607 | $0.00009528 | $0.00009528 | $78,739 | - |
| Jul-05 2025 | $0.00009448 | $0.00009388 | $0.00009477 | $0.00009443 | $80,521 | - |
| Jul-04 2025 | $0.00009459 | $0.00008619 | $0.00009469 | $0.00008619 | $56,527 | - |
| Jul-03 2025 | $0.00008629 | $0.00008617 | $0.0000948 | $0.00009439 | $57,376 | - |
| Jul-02 2025 | $0.0000861 | $0.00008608 | $0.00009467 | $0.00009453 | $52,948 | - |
| Jul-01 2025 | $0.00009463 | $0.0000943 | $0.00009469 | $0.00009448 | $56,157 | - |
| Jun-30 2025 | $0.00009438 | $0.0000863 | $0.00009478 | $0.0000863 | $59,906 | - |
| Jun-29 2025 | $0.00008682 | $0.00008682 | $0.00009469 | $0.00009461 | $59,964 | - |
| Jun-28 2025 | $0.00009453 | $0.00009441 | $0.0000948 | $0.00009445 | $60,862 | - |
| Jun-27 2025 | $0.00009459 | $0.0000942 | $0.00009474 | $0.0000942 | $57,501 | - |