시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
BoringDAO (New) BORING

BoringDAO (New) (BORING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00009445 $0.00009429 $0.0000948 $0.00009442 $14 -
Oct-25 2025 $0.00009451 $0.00009432 $0.0000947 $0.00009462 $14 -
Oct-24 2025 $0.00009465 $0.00009431 $0.0000948 $0.00009464 $14 -
Oct-23 2025 $0.00009458 $0.00009399 $0.00009478 $0.00009464 $13 -
Oct-22 2025 $0.00009449 $0.00009419 $0.00009483 $0.0000945 $13 -
Oct-21 2025 $0.00009438 $0.00009438 $0.00009513 $0.0000945 $13 -
Oct-20 2025 $0.00009454 $0.00009427 $0.00009479 $0.00009458 $14 -
Oct-19 2025 $0.00009451 $0.00009393 $0.00010221 $0.00009469 $14 -
Oct-18 2025 $0.00009466 $0.00009433 $0.00010237 $0.00010234 $13 -
Oct-17 2025 $0.00010213 $0.0000943 $0.0001022 $0.00009457 $14 -
Oct-16 2025 $0.00009419 $0.00009417 $0.00009491 $0.00009417 $13 -
Oct-15 2025 $0.00009465 $0.00009431 $0.00009477 $0.00009442 $14 -
Oct-14 2025 $0.00009451 $0.00009408 $0.00009476 $0.00009447 $14 -
Oct-13 2025 $0.00009447 $0.0000937 $0.00009485 $0.0000937 $15 -
Oct-12 2025 $0.00009433 $0.00009428 $0.00009481 $0.00009456 $14 -

BoringDAO (New) (BORING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1537일 동안 분석, 12-08-2021일부터.