시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
3 의사록 전에
BoringDAO (New) (BORING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00181403 | $0.00179975 | $0.00183437 | $0.00182008 | $641,005 | - |
| Sep-15 2024 | $0.00184067 | $0.00183676 | $0.00185961 | $0.00185451 | $643,726 | - |
| Sep-14 2024 | $0.00185224 | $0.00181919 | $0.0018817 | $0.00184725 | $660,592 | - |
| Sep-13 2024 | $0.00187291 | $0.00180697 | $0.00187291 | $0.00180697 | $730,911 | - |
| Sep-12 2024 | $0.00181182 | $0.00180987 | $0.00186795 | $0.00184771 | $641,649 | - |
| Sep-11 2024 | $0.00184834 | $0.00180523 | $0.00187612 | $0.00187612 | $633,990 | - |
| Sep-10 2024 | $0.00185745 | $0.00182017 | $0.00189267 | $0.00185088 | $655,813 | - |
| Sep-09 2024 | $0.00184475 | $0.0018188 | $0.00184969 | $0.0018188 | $649,428 | - |
| Sep-08 2024 | $0.00179737 | $0.00179737 | $0.00183745 | $0.00180551 | $640,822 | - |
| Sep-07 2024 | $0.00181135 | $0.00178363 | $0.00184202 | $0.00178363 | $639,208 | - |
| Sep-06 2024 | $0.00178869 | $0.00178724 | $0.0018328 | $0.00182271 | $635,306 | - |
| Sep-05 2024 | $0.00185079 | $0.00179035 | $0.00188001 | $0.00181526 | $932,824 | - |
| Sep-04 2024 | $0.00180448 | $0.00175393 | $0.00182901 | $0.00178197 | $639,366 | - |
| Sep-03 2024 | $0.00180655 | $0.00179485 | $0.00183752 | $0.00180652 | $639,362 | - |
| Sep-02 2024 | $0.00179019 | $0.00176985 | $0.00185293 | $0.00181301 | $671,476 | - |