시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
BoringDAO (New) (BORING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0020395 | $0.00201583 | $0.00214692 | $0.00206981 | $198,944 | - |
| Sep-25 2024 | $0.00209798 | $0.00195709 | $0.00243653 | $0.00196832 | $780,168 | - |
| Sep-24 2024 | $0.0019547 | $0.00192403 | $0.00201731 | $0.00201731 | $604,010 | - |
| Sep-23 2024 | $0.00200658 | $0.00191032 | $0.00200728 | $0.00191086 | $707,163 | - |
| Sep-22 2024 | $0.00191179 | $0.00190155 | $0.00196955 | $0.00193679 | $690,599 | - |
| Sep-21 2024 | $0.00193179 | $0.00190343 | $0.00193851 | $0.00190729 | $719,124 | - |
| Sep-20 2024 | $0.00191074 | $0.0018901 | $0.00193346 | $0.00189984 | $687,175 | - |
| Sep-19 2024 | $0.00188837 | $0.00182866 | $0.00189111 | $0.00182866 | $687,807 | - |
| Sep-18 2024 | $0.0018351 | $0.00178671 | $0.0018351 | $0.00182145 | $638,100 | - |
| Sep-17 2024 | $0.00183726 | $0.00180175 | $0.00185897 | $0.00180182 | $635,616 | - |
| Sep-16 2024 | $0.00181403 | $0.00179975 | $0.00183437 | $0.00182008 | $641,005 | - |
| Sep-15 2024 | $0.00184067 | $0.00183676 | $0.00185961 | $0.00185451 | $643,726 | - |
| Sep-14 2024 | $0.00185224 | $0.00181919 | $0.0018817 | $0.00184725 | $660,592 | - |
| Sep-13 2024 | $0.00187291 | $0.00180697 | $0.00187291 | $0.00180697 | $730,911 | - |
| Sep-12 2024 | $0.00181182 | $0.00180987 | $0.00186795 | $0.00184771 | $641,649 | - |