시가총액 $3.30T
-4.08%
볼륨 24시간 $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
BORED (BORED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00065316 | $0.00065316 | $0.00068021 | $0.00066874 | $47 | - |
| Nov-16 2025 | $0.00066387 | $0.00066387 | $0.0007134 | $0.0007006 | - | - |
| Nov-15 2025 | $0.0007006 | $0.00067992 | $0.0007006 | $0.0006864 | - | - |
| Nov-14 2025 | $0.0006864 | $0.00068504 | $0.00070587 | $0.00069585 | $255 | - |
| Nov-13 2025 | $0.00069585 | $0.00069585 | $0.00076498 | $0.00075769 | $856 | - |
| Nov-12 2025 | $0.00075769 | $0.00074567 | $0.00075769 | $0.00074714 | - | - |
| Nov-11 2025 | $0.00074714 | $0.00074714 | $0.00078792 | $0.00078792 | - | - |
| Nov-10 2025 | $0.00078792 | $0.00078102 | $0.00079741 | $0.00079304 | - | - |
| Nov-09 2025 | $0.00079304 | $0.00073564 | $0.00079304 | $0.00073564 | - | - |
| Nov-08 2025 | $0.00073564 | $0.0007311 | $0.00074731 | $0.00074504 | - | - |
| Nov-07 2025 | $0.00076278 | $0.00071346 | $0.0007658 | $0.00073204 | $43 | - |
| Nov-06 2025 | $0.00073292 | $0.00071812 | $0.00074209 | $0.00074209 | $14 | - |
| Nov-05 2025 | $0.00075906 | $0.00069507 | $0.00075906 | $0.00069507 | $7 | - |
| Nov-04 2025 | $0.00069507 | $0.00069507 | $0.00079004 | $0.00078067 | - | - |
| Nov-03 2025 | $0.00079186 | $0.00078764 | $0.00083871 | $0.00083871 | - | - |