시가총액 $2.61T
2.78%
볼륨 24시간 $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
11 초 전에
BORED (BORED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00044719 | $0.00044719 | $0.00046287 | $0.00046287 | - | - |
| Mar-21 2026 | $0.00046287 | $0.0004612 | $0.00046287 | $0.0004612 | - | - |
| Mar-20 2026 | $0.0004612 | $0.00045896 | $0.0004612 | $0.00045896 | - | - |
| Mar-19 2026 | $0.00045329 | $0.00045329 | $0.00046842 | $0.00046755 | - | - |
| Mar-18 2026 | $0.00046755 | $0.00046755 | $0.00050763 | $0.00050763 | - | - |
| Mar-17 2026 | $0.00050763 | $0.00049354 | $0.00050763 | $0.00049354 | - | - |
| Mar-16 2026 | $0.00049354 | $0.00046201 | $0.0004936 | $0.00046201 | - | - |
| Mar-15 2026 | $0.00046201 | $0.00044458 | $0.00046332 | $0.00044458 | - | - |
| Mar-14 2026 | $0.00044458 | $0.00044458 | $0.00044882 | $0.00044882 | - | - |
| Mar-13 2026 | $0.0004566 | $0.00044285 | $0.0004566 | $0.00044285 | - | - |
| Mar-12 2026 | $0.00044285 | $0.00043907 | $0.00044285 | $0.00043907 | - | - |
| Mar-11 2026 | $0.00043907 | $0.00043783 | $0.00044541 | $0.00043783 | - | - |
| Mar-10 2026 | $0.00043783 | $0.00041748 | $0.00044126 | $0.00041748 | - | - |
| Mar-09 2026 | $0.00041748 | $0.00041748 | $0.00041748 | $0.00041748 | - | - |
| Mar-08 2026 | $0.00041748 | $0.00041748 | $0.00043359 | $0.00043359 | - | - |