시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
1 분 전에
BORED (BORED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00067825 | $0.00065821 | $0.00069683 | $0.00065821 | $4 | - |
| Dec-07 2025 | $0.00067462 | $0.00065836 | $0.00069262 | $0.00067067 | $5 | - |
| Dec-06 2025 | $0.00067067 | $0.00065417 | $0.00067362 | $0.00065417 | - | - |
| Dec-05 2025 | $0.00065417 | $0.00065417 | $0.00069249 | $0.00067894 | $54 | - |
| Dec-04 2025 | $0.00067894 | $0.00067894 | $0.0007069 | $0.0007036 | - | - |
| Dec-03 2025 | $0.00068636 | $0.00066095 | $0.00069488 | $0.00066401 | $182 | - |
| Dec-02 2025 | $0.00066401 | $0.00060605 | $0.00066401 | $0.00060741 | $882 | - |
| Dec-01 2025 | $0.00060639 | $0.00059256 | $0.00065322 | $0.00065322 | $13 | - |
| Nov-30 2025 | $0.00065551 | $0.00064822 | $0.00067085 | $0.00064822 | $14 | - |
| Nov-29 2025 | $0.00064822 | $0.00064822 | $0.00066389 | $0.00065722 | - | - |
| Nov-28 2025 | $0.00065722 | $0.00065131 | $0.00067233 | $0.00065773 | - | - |
| Nov-27 2025 | $0.00065773 | $0.00065211 | $0.00067154 | $0.00066867 | - | - |
| Nov-26 2025 | $0.00066867 | $0.00062893 | $0.00066867 | $0.00062893 | $12 | - |
| Nov-25 2025 | $0.00062893 | $0.00062668 | $0.00065489 | $0.00065489 | - | - |
| Nov-24 2025 | $0.00065489 | $0.00060632 | $0.00065489 | $0.00061132 | - | - |