시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
BORA (BORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.039344 | $0.039135 | $0.040737 | $0.040253 | $1,520,607 | $43,268,657 |
| Feb-21 2026 | $0.039728 | $0.039256 | $0.03981 | $0.03981 | $204,698 | $43,691,353 |
| Feb-20 2026 | $0.039675 | $0.038905 | $0.039684 | $0.039509 | $576,703 | $43,632,584 |
| Feb-19 2026 | $0.03944 | $0.038656 | $0.041571 | $0.041571 | $1,135,525 | $43,374,199 |
| Feb-18 2026 | $0.041108 | $0.040323 | $0.041774 | $0.041366 | $930,744 | $45,209,331 |
| Feb-17 2026 | $0.041055 | $0.040578 | $0.041645 | $0.041493 | $315,129 | $45,150,880 |
| Feb-16 2026 | $0.041558 | $0.040798 | $0.041566 | $0.041216 | $439,576 | $45,703,644 |
| Feb-15 2026 | $0.041294 | $0.04051 | $0.042512 | $0.042255 | $1,216,448 | $45,413,942 |
| Feb-14 2026 | $0.042665 | $0.040754 | $0.042665 | $0.041463 | $4,443,852 | $46,920,936 |
| Feb-13 2026 | $0.040774 | $0.038834 | $0.040798 | $0.038834 | $9,646,317 | $44,841,244 |
| Feb-12 2026 | $0.038997 | $0.038349 | $0.039471 | $0.038356 | $637,235 | $42,887,929 |
| Feb-11 2026 | $0.038604 | $0.037465 | $0.039279 | $0.039279 | $671,970 | $42,455,540 |
| Feb-10 2026 | $0.039233 | $0.038786 | $0.040124 | $0.039986 | $702,968 | $43,147,390 |
| Feb-09 2026 | $0.040232 | $0.038226 | $0.041544 | $0.040565 | $5,252,974 | $44,245,465 |
| Feb-08 2026 | $0.040177 | $0.039294 | $0.040647 | $0.040629 | $3,380,604 | $44,184,675 |