시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 2 의사록 전에
BORA BORA

BORA (BORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.081118 $0.080389 $0.08195 $0.081053 $780,563 $89,209,728
Oct-01 2025 $0.080517 $0.0783 $0.081081 $0.079093 $636,875 $88,549,433
Sep-30 2025 $0.078388 $0.077674 $0.080614 $0.080614 $889,208 $86,208,166
Sep-29 2025 $0.080651 $0.079924 $0.081887 $0.080813 $728,667 $88,696,698
Sep-28 2025 $0.080726 $0.079512 $0.080726 $0.080168 $221,519 $88,778,969
Sep-27 2025 $0.080712 $0.080072 $0.081546 $0.081546 $274,060 $88,763,517
Sep-26 2025 $0.080201 $0.08001 $0.081467 $0.080635 $566,623 $88,201,730
Sep-25 2025 $0.08075 $0.080116 $0.084968 $0.083434 $1,825,844 $88,805,191
Sep-24 2025 $0.083273 $0.082655 $0.084527 $0.084527 $583,229 $91,580,543
Sep-23 2025 $0.085225 $0.083151 $0.085424 $0.085424 $671,705 $93,726,401
Sep-22 2025 $0.084232 $0.083947 $0.087542 $0.087542 $1,638,547 $92,634,951
Sep-21 2025 $0.087318 $0.086788 $0.088012 $0.087424 $709,656 $96,028,498
Sep-20 2025 $0.087385 $0.086681 $0.08801 $0.088004 $364,210 $96,101,790
Sep-19 2025 $0.088005 $0.087263 $0.089679 $0.089201 $606,784 $96,784,595
Sep-18 2025 $0.088744 $0.087939 $0.090053 $0.088904 $968,437 $97,597,303

BORA (BORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2390일 동안 분석, 20-03-2019일부터.