시가총액 $3.74T
2.7%
볼륨 24시간 $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
코인
31.916
+10
거래소
885
마지막 업데이트
1 분 전에
BORA (BORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.094332 | $0.093002 | $0.094532 | $0.093178 | $599,753 | $103,742,695 |
| May-21 2025 | $0.092895 | $0.09159 | $0.093542 | $0.092266 | $543,208 | $102,161,546 |
| May-20 2025 | $0.091979 | $0.091093 | $0.092166 | $0.092166 | $531,975 | $101,154,933 |
| May-19 2025 | $0.091955 | $0.08959 | $0.09367 | $0.093618 | $1,259,122 | $101,128,252 |
| May-18 2025 | $0.093154 | $0.091468 | $0.093621 | $0.09157 | $721,687 | $102,446,837 |
| May-17 2025 | $0.091192 | $0.090962 | $0.092999 | $0.092999 | $788,053 | $100,289,042 |
| May-16 2025 | $0.093416 | $0.092463 | $0.094366 | $0.093781 | $1,344,911 | $102,734,416 |
| May-15 2025 | $0.093895 | $0.093895 | $0.100317 | $0.09736 | $5,547,491 | $103,261,995 |
| May-14 2025 | $0.097345 | $0.096173 | $0.097482 | $0.096978 | $2,564,385 | $107,055,944 |
| May-13 2025 | $0.095925 | $0.092961 | $0.096066 | $0.095699 | $1,325,129 | $105,494,470 |
| May-12 2025 | $0.095997 | $0.094329 | $0.096467 | $0.09619 | $1,515,344 | $105,573,022 |
| May-11 2025 | $0.096158 | $0.095339 | $0.097947 | $0.097947 | $1,344,816 | $105,750,634 |
| May-10 2025 | $0.098091 | $0.094999 | $0.098091 | $0.095252 | $1,337,852 | $107,876,453 |
| May-09 2025 | $0.094855 | $0.092383 | $0.095023 | $0.093212 | $1,741,796 | $104,317,714 |
| May-08 2025 | $0.092859 | $0.088679 | $0.092882 | $0.088679 | $1,188,871 | $102,121,886 |