시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
BORA BORA

BORA (BORA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.063787 $0.063661 $0.06425 $0.064151 $201,912 $70,150,398
Oct-23 2025 $0.064066 $0.063626 $0.064568 $0.063643 $281,994 $70,456,596
Oct-22 2025 $0.063283 $0.063277 $0.065568 $0.065568 $647,512 $69,595,761
Oct-21 2025 $0.065975 $0.064938 $0.069736 $0.065635 $5,094,847 $72,556,443
Oct-20 2025 $0.065734 $0.065365 $0.066819 $0.065488 $313,590 $72,291,078
Oct-19 2025 $0.065905 $0.064528 $0.066043 $0.064986 $237,720 $72,479,979
Oct-18 2025 $0.0649 $0.064738 $0.065857 $0.064932 $166,020 $71,374,732
Oct-17 2025 $0.06562 $0.063701 $0.068191 $0.067722 $605,753 $72,166,044
Oct-16 2025 $0.067529 $0.067529 $0.070835 $0.070238 $604,428 $74,265,177
Oct-15 2025 $0.070093 $0.069853 $0.071092 $0.07006 $572,884 $77,085,270
Oct-14 2025 $0.06985 $0.068218 $0.071435 $0.070561 $1,270,942 $76,817,782
Oct-13 2025 $0.069993 $0.067926 $0.070652 $0.067926 $797,912 $76,975,872
Oct-12 2025 $0.067558 $0.064316 $0.068521 $0.065104 $677,894 $74,297,962
Oct-11 2025 $0.065379 $0.064225 $0.067283 $0.066074 $1,466,978 $71,901,510
Oct-10 2025 $0.063463 $0.063463 $0.078751 $0.078637 $2,148,229 $69,794,086

BORA (BORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2412일 동안 분석, 19-03-2019일부터.