시가총액 $2.38T
1.55%
볼륨 24시간 $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
코인
29.093
+1
거래소
885
마지막 업데이트
6 초 전에
BORA (BORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.093979 | $0.093388 | $0.098221 | $0.095556 | $7,113,808 | $103,353,800 |
| Oct-12 2024 | $0.095337 | $0.094646 | $0.095921 | $0.095102 | $1,855,654 | $104,847,154 |
| Oct-11 2024 | $0.094853 | $0.091109 | $0.095197 | $0.0912 | $5,527,225 | $104,315,409 |
| Oct-10 2024 | $0.091035 | $0.089147 | $0.093449 | $0.092477 | $1,891,491 | $100,116,017 |
| Oct-09 2024 | $0.092647 | $0.092148 | $0.096658 | $0.095934 | $2,310,009 | $101,888,756 |
| Oct-08 2024 | $0.096029 | $0.095258 | $0.099915 | $0.099915 | $5,154,025 | $95,875,521 |
| Oct-07 2024 | $0.100013 | $0.099409 | $0.105937 | $0.105073 | $17,583,714 | $99,853,415 |
| Oct-06 2024 | $0.103537 | $0.099943 | $0.109274 | $0.100199 | $73,818,239 | $103,371,797 |
| Oct-05 2024 | $0.104022 | $0.09611 | $0.113731 | $0.09611 | $107,860,003 | $103,855,510 |
| Oct-04 2024 | $0.088642 | $0.08681 | $0.088642 | $0.08681 | $624,116 | $88,500,622 |
| Oct-03 2024 | $0.086436 | $0.085808 | $0.08858 | $0.08858 | $933,190 | $86,297,819 |
| Oct-02 2024 | $0.088081 | $0.088037 | $0.090975 | $0.090063 | $1,344,527 | $87,939,891 |
| Oct-01 2024 | $0.08971 | $0.08971 | $0.097836 | $0.09751 | $4,328,586 | $89,567,236 |
| Sep-30 2024 | $0.097771 | $0.096765 | $0.103441 | $0.103441 | $14,918,571 | $97,614,742 |
| Sep-29 2024 | $0.098069 | $0.096557 | $0.0982 | $0.097727 | $1,145,549 | $97,911,901 |