시가총액 $3.29T
0.7%
볼륨 24시간 $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
BOOLISH Token ($BOOLISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-31 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-30 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-29 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-28 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-27 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-26 2022 | $0.00000000008573437661 | $0.00000000008573345286 | $0.00000000008573437661 | $0.00000000008573345286 | - | - |
| Aug-25 2022 | $0.00000000008574942804 | $0.00000000008435090707 | $0.00000000008686630802 | $0.00000000008437865336 | - | - |
| Aug-24 2022 | $0.00000000008438111081 | $0.00000000008344800754 | $0.00000000008532670437 | $0.00000000008532670437 | $3 | - |
| Aug-23 2022 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | - | - |
| Aug-22 2022 | $0.00000000008532670437 | $0.00000000008532528791 | $0.00000000008532670437 | $0.00000000008532528791 | - | - |
| Aug-21 2022 | $0.00000000008532996796 | $0.00000000007999538129 | $0.00000000008566157243 | $0.00000000007999697077 | - | - |
| Aug-20 2022 | $0.00000000007999705752 | $0.00000000007854952468 | $0.00000000008121192476 | $0.00000000007877770273 | $0 | - |
| Aug-19 2022 | $0.0000000000787757087 | $0.00000000007863324981 | $0.00000000008423764155 | $0.00000000008423764155 | - | - |
| Aug-18 2022 | $0.00000000008425373601 | $0.00000000008376894123 | $0.000000000087092983 | $0.00000000008613397028 | $2 | - |