시가총액 $2.64T
2.43%
볼륨 24시간 $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
코인
28.271
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00022844 | $0.00022844 | $0.0003295 | $0.00023497 | $1,071 | - |
Jul-27 2024 | $0.00023497 | $0.00021694 | $0.00023497 | $0.00021694 | $9 | - |
Jul-26 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-25 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-24 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-23 2024 | $0.00021694 | $0.00021383 | $0.00021925 | $0.00021383 | $0 | - |
Jul-22 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-21 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00022681 | $0.00022681 | $71 | - |
Jul-19 2024 | $0.00022681 | $0.00021174 | $0.00022681 | $0.00021174 | $94 | - |
Jul-18 2024 | $0.00021174 | $0.00021174 | $0.00022688 | $0.00022688 | $67 | - |
Jul-17 2024 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | - | - |
Jul-16 2024 | $0.00022688 | $0.00021066 | $0.00023493 | $0.00021066 | $107 | - |
Jul-15 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
Jul-14 2024 | $0.00021066 | $0.00020697 | $0.00021224 | $0.00020697 | $10 | - |