시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00028272 | $0.00028272 | $0.00030479 | $0.00030479 | $140 | - |
Aug-14 2024 | $0.00030479 | $0.00030479 | $0.00030479 | $0.00030479 | - | - |
Aug-13 2024 | $0.00030479 | $0.00030479 | $0.00031623 | $0.00031623 | $122 | - |
Aug-12 2024 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
Aug-11 2024 | $0.00031207 | $0.00031207 | $0.00033806 | $0.00033806 | $13 | - |
Aug-10 2024 | $0.00033806 | $0.00032368 | $0.00033806 | $0.00032368 | $1 | - |
Aug-09 2024 | $0.00032368 | $0.00032368 | $0.00032368 | $0.00032368 | - | - |
Aug-08 2024 | $0.00032368 | $0.00031489 | $0.00032368 | $0.00031489 | $1 | - |
Aug-07 2024 | $0.00031489 | $0.00031489 | $0.00033702 | $0.00033702 | $6 | - |
Aug-06 2024 | $0.00033702 | $0.00028693 | $0.00034563 | $0.00028693 | $369 | - |
Aug-05 2024 | $0.00028693 | $0.00024592 | $0.00029727 | $0.00029727 | $153 | - |
Aug-04 2024 | $0.00029727 | $0.00029727 | $0.00032892 | $0.00030688 | $195 | - |
Aug-03 2024 | $0.00030688 | $0.00027584 | $0.00099677 | $0.00092431 | $3,633 | - |
Aug-02 2024 | $0.00092431 | $0.00045385 | $0.00092431 | $0.00046763 | $2,418 | - |
Aug-01 2024 | $0.00046727 | $0.00036906 | $0.00049436 | $0.00036906 | $779 | - |