시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Book of Meme 2.0 (BOME2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000007697549419768 | $0.0000000007697549419768 | $0.0000000017678351452295 | $0.0000000017666224097525 | $1,389 | - |
| Jul-25 2024 | $0.0000000018040929646394 | $0.0000000017440829997327 | $0.000000002771823050639 | $0.0000000027426172658291 | $1,255 | - |
| Jul-24 2024 | $0.000000002746135073409 | $0.0000000026997608502272 | $0.0000000041932853498116 | $0.0000000041932853498116 | $1,181 | - |
| Jul-23 2024 | $0.000000004193429917146999 | $0.000000004193429917146999 | $0.0000000081789503447671 | $0.000000007858238771867 | $2,503 | - |
| Jul-22 2024 | $0.000000007760017395988001 | $0.000000007551467297181199 | $0.0000000145 | $0.0000000145 | $3,748 | - |
| Jul-21 2024 | $0.000000014 | $0.000000013 | $0.0000000321 | $0.0000000301 | $2,238 | - |
| Jul-20 2024 | $0.0000000299 | $0.0000000266 | $0.0000000446 | $0.0000000431 | $2,479 | - |
| Jul-19 2024 | $0.0000000413 | $0.0000000377 | $0.0000000677 | $0.0000000663 | $13,656 | - |
| Jul-18 2024 | $0.0000000715 | $0.0000000665 | $0.0000001401 | $0.0000001389 | $2,409 | - |
| Jul-17 2024 | $0.0000001389 | $0.0000001355 | $0.0000002661 | $0.0000002489 | $81,567 | - |
| Jul-16 2024 | $0.0000002462 | $0.0000002358 | $0.0000005684 | $0.0000005638 | $2,883 | - |
| Jul-15 2024 | $0.0000006061 | $0.0000005885 | $0.0000009709 | $0.0000009709 | $8,308 | - |
| Jul-14 2024 | $0.000000961 | $0.000000961 | $0.0000034804 | $0.0000020903 | $489,781 | - |
| Jul-13 2024 | $0.0000022498 | $0.0000010903 | $0.0000029702 | $0.0000011308 | $1,992,022 | - |
| Jul-12 2024 | $0.0000011308 | $0.0000010863 | $0.0000013311 | $0.0000013311 | $5 | - |