시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
STUFF.io / Book.io (STUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00444092 | $0.00430815 | $0.00477269 | $0.00477269 | $29,190 | $11,517,862 |
| Aug-18 2025 | $0.004765 | $0.00472853 | $0.00508494 | $0.00508494 | $9,235 | $12,358,276 |
| Aug-17 2025 | $0.00508742 | $0.00468314 | $0.00517032 | $0.00481388 | $28,334 | $13,194,035 |
| Aug-16 2025 | $0.00487165 | $0.00480518 | $0.00512805 | $0.0050149 | $4,858 | $12,634,340 |
| Aug-15 2025 | $0.00504637 | $0.00496285 | $0.00517318 | $0.00504691 | $27,736 | $13,087,451 |
| Aug-14 2025 | $0.00487301 | $0.00487301 | $0.0055801 | $0.00504866 | $7,999 | $12,637,837 |
| Aug-13 2025 | $0.00502315 | $0.0047734 | $0.00510536 | $0.00494359 | $30,013 | $13,026,958 |
| Aug-12 2025 | $0.00494417 | $0.00447945 | $0.00494417 | $0.00457342 | $8,577 | $12,822,065 |
| Aug-11 2025 | $0.00448742 | $0.00448742 | $0.00473984 | $0.0045212 | $11,077 | $11,637,064 |
| Aug-10 2025 | $0.00454185 | $0.00453018 | $0.00472054 | $0.00462634 | $9,907 | $11,778,223 |
| Aug-09 2025 | $0.00472294 | $0.00453397 | $0.00479574 | $0.00453514 | $11,466 | $12,247,833 |
| Aug-08 2025 | $0.00453439 | $0.00453439 | $0.00469861 | $0.00462706 | $2,428 | $11,758,860 |
| Aug-07 2025 | $0.00462246 | $0.00445705 | $0.00470232 | $0.00448772 | $5,666 | $11,981,858 |
| Aug-06 2025 | $0.00446535 | $0.00429722 | $0.00448778 | $0.00438281 | $17,999 | $11,574,572 |
| Aug-05 2025 | $0.00433959 | $0.00433959 | $0.00460375 | $0.0046037 | $10,794 | $11,248,490 |