시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
STUFF.io / Book.io STUFF

STUFF.io / Book.io (STUFF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00347283 $0.00340136 $0.0034871 $0.00343806 $837 $9,556,319
Oct-24 2025 $0.00343839 $0.00333232 $0.00348596 $0.00337544 $24,514 $9,461,527
Oct-23 2025 $0.0033644 $0.00323293 $0.00352104 $0.00323638 $20,903 $9,258,028
Oct-22 2025 $0.00323276 $0.00322515 $0.00338983 $0.00338965 $2,833 $8,826,357
Oct-21 2025 $0.00339826 $0.00336664 $0.00354031 $0.00350396 $22,677 $9,278,187
Oct-20 2025 $0.00350381 $0.0034864 $0.00366939 $0.0035363 $5,606 $9,551,757
Oct-19 2025 $0.00353623 $0.00340113 $0.00356155 $0.00343895 $1,227 $9,611,062
Oct-18 2025 $0.00337771 $0.00337694 $0.00347078 $0.00342414 $5,143 $9,179,781
Oct-17 2025 $0.00342401 $0.00323948 $0.0034906 $0.00345024 $31,011 $9,305,705
Oct-16 2025 $0.00344149 $0.0034123 $0.00357189 $0.00352115 $5,602 $9,353,228
Oct-15 2025 $0.00350753 $0.00350753 $0.00365945 $0.00360836 $12,871 $9,532,666
Oct-14 2025 $0.00360547 $0.00346934 $0.00373842 $0.00373842 $13,712 $9,798,457
Oct-13 2025 $0.00374013 $0.00359249 $0.00378102 $0.00361299 $13,457 $10,163,298
Oct-12 2025 $0.00361215 $0.00325525 $0.00362868 $0.00328251 $18,810 $9,815,531
Oct-11 2025 $0.00326566 $0.00312556 $0.00350099 $0.00321453 $28,201 $8,873,993

STUFF.io / Book.io (STUFF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 718일 동안 분석, 08-11-2023일부터.