시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
STUFF.io / Book.io (STUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00101646 | $0.00096989 | $0.00103066 | $0.00097795 | $1,958 | $3,390,663 |
| Feb-19 2026 | $0.0009631 | $0.00095794 | $0.00097848 | $0.00097275 | $6,127 | $3,208,659 |
| Feb-18 2026 | $0.0009709 | $0.00096794 | $0.00101385 | $0.00100199 | $11,763 | $3,234,653 |
| Feb-17 2026 | $0.00100195 | $0.00098401 | $0.00104032 | $0.00102555 | $6,333 | $3,338,061 |
| Feb-16 2026 | $0.00103116 | $0.00098498 | $0.00104607 | $0.00100245 | $2,991 | $3,435,400 |
| Feb-15 2026 | $0.000992 | $0.00097837 | $0.00107028 | $0.00105884 | $5,425 | $3,304,925 |
| Feb-14 2026 | $0.00106555 | $0.00097191 | $0.00107492 | $0.00097373 | $10,056 | $3,549,942 |
| Feb-13 2026 | $0.00097031 | $0.00093804 | $0.00098907 | $0.00093995 | $3,928 | $3,232,637 |
| Feb-12 2026 | $0.00092339 | $0.00092006 | $0.00098165 | $0.00095526 | $19,187 | $3,072,433 |
| Feb-11 2026 | $0.00094073 | $0.000889 | $0.00096032 | $0.00095241 | $4,459 | $3,129,994 |
| Feb-10 2026 | $0.00096447 | $0.00095896 | $0.00101627 | $0.00101627 | $6,131 | $3,208,972 |
| Feb-09 2026 | $0.00101635 | $0.0009884 | $0.00103567 | $0.00102603 | $7,493 | $3,381,586 |
| Feb-08 2026 | $0.00102544 | $0.00101749 | $0.00104665 | $0.00104665 | $717 | $3,411,832 |
| Feb-07 2026 | $0.00103741 | $0.00103196 | $0.00107582 | $0.00107582 | $4,418 | $3,451,603 |
| Feb-06 2026 | $0.00104476 | $0.00088465 | $0.0010715 | $0.00089239 | $27,190 | $3,476,044 |