시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
48 초 전에
STUFF.io / Book.io (STUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00105568 | $0.00103141 | $0.00117485 | $0.00117485 | $4,682 | $3,511,897 |
| Jan-30 2026 | $0.00117488 | $0.00112837 | $0.00120142 | $0.00116606 | $2,416 | $3,908,408 |
| Jan-29 2026 | $0.00121076 | $0.00118377 | $0.00125562 | $0.00124443 | $3,814 | $4,027,773 |
| Jan-28 2026 | $0.00124443 | $0.00124389 | $0.00129565 | $0.00128574 | $2,725 | $4,139,782 |
| Jan-27 2026 | $0.00127176 | $0.00125169 | $0.00130857 | $0.00130857 | $5,835 | $4,049,709 |
| Jan-26 2026 | $0.00127795 | $0.00126365 | $0.00131503 | $0.00127709 | $8,266 | $4,069,416 |
| Jan-25 2026 | $0.0012738 | $0.00123973 | $0.0013367 | $0.00133601 | $3,618 | $4,055,869 |
| Jan-24 2026 | $0.00134209 | $0.00131148 | $0.00134209 | $0.0013186 | $6,952 | $4,273,313 |
| Jan-23 2026 | $0.00132833 | $0.00131552 | $0.0013686 | $0.00134176 | $11,468 | $4,229,497 |
| Jan-22 2026 | $0.00132914 | $0.00132914 | $0.00143255 | $0.00141622 | $10,413 | $4,232,064 |
| Jan-21 2026 | $0.00143662 | $0.00135828 | $0.00143662 | $0.00135828 | $8,576 | $4,574,282 |
| Jan-20 2026 | $0.00135831 | $0.00135831 | $0.00146874 | $0.00143173 | $2,499 | $4,294,007 |
| Jan-19 2026 | $0.0013995 | $0.00126078 | $0.00140595 | $0.00132666 | $5,383 | $4,418,529 |
| Jan-18 2026 | $0.00145683 | $0.00145683 | $0.00158018 | $0.00151318 | $25,054 | $4,599,510 |
| Jan-17 2026 | $0.00151313 | $0.00141066 | $0.00156603 | $0.00141066 | $26,754 | $4,777,228 |