시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
35 초 전에
STUFF.io / Book.io (STUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.001645 | $0.00157376 | $0.00164763 | $0.00159327 | $20,241 | $4,980,242 |
| Dec-17 2025 | $0.00159328 | $0.00159303 | $0.00167623 | $0.00165922 | $5,720 | $4,823,648 |
| Dec-16 2025 | $0.00165914 | $0.00161144 | $0.00166157 | $0.00162579 | $19,024 | $5,022,958 |
| Dec-15 2025 | $0.00163093 | $0.00163093 | $0.00174185 | $0.00173864 | $35,390 | $4,936,853 |
| Dec-14 2025 | $0.00171147 | $0.00171085 | $0.00178045 | $0.0017737 | $1,957 | $5,180,703 |
| Dec-13 2025 | $0.00175467 | $0.00175467 | $0.0018129 | $0.00179618 | $6,489 | $5,311,494 |
| Dec-12 2025 | $0.00178421 | $0.00174723 | $0.00185394 | $0.00178277 | $14,173 | $5,400,887 |
| Dec-11 2025 | $0.00179621 | $0.00173588 | $0.00188576 | $0.00188576 | $18,427 | $5,437,216 |
| Dec-10 2025 | $0.00190119 | $0.00187872 | $0.0019723 | $0.0019723 | $19,822 | $5,745,431 |
| Dec-09 2025 | $0.00197075 | $0.00188802 | $0.00209572 | $0.00198978 | $18,418 | $5,954,957 |
| Dec-08 2025 | $0.00199493 | $0.00188585 | $0.0020292 | $0.00193525 | $15,363 | $6,027,976 |
| Dec-07 2025 | $0.00197081 | $0.0018777 | $0.00197776 | $0.00189631 | $8,450 | $5,955,175 |
| Dec-06 2025 | $0.00189851 | $0.00189333 | $0.00193429 | $0.00191237 | $7,964 | $5,736,704 |
| Dec-05 2025 | $0.00192431 | $0.00187267 | $0.0020455 | $0.0020455 | $13,892 | $5,814,623 |
| Dec-04 2025 | $0.00204671 | $0.00203529 | $0.00210624 | $0.00205677 | $10,701 | $6,184,433 |