시가총액 $2.41T
1.08%
볼륨 24시간 $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
Book.io (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.013512 | $0.013129 | $0.013574 | $0.01327 | $175,177 | $15,598,538 |
| Aug-22 2024 | $0.013279 | $0.012942 | $0.013628 | $0.013236 | $149,104 | $15,329,566 |
| Aug-21 2024 | $0.013263 | $0.01242 | $0.013515 | $0.012579 | $140,750 | $15,311,331 |
| Aug-20 2024 | $0.01261 | $0.012294 | $0.013006 | $0.012294 | $119,567 | $14,557,164 |
| Aug-19 2024 | $0.012175 | $0.012175 | $0.012482 | $0.012433 | $143,824 | $14,055,234 |
| Aug-18 2024 | $0.012641 | $0.012331 | $0.012871 | $0.012871 | $139,248 | $14,593,957 |
| Aug-17 2024 | $0.012611 | $0.012142 | $0.012611 | $0.012282 | $129,316 | $14,558,627 |
| Aug-16 2024 | $0.012342 | $0.012005 | $0.013173 | $0.0123 | $131,015 | $14,248,125 |
| Aug-15 2024 | $0.012233 | $0.012007 | $0.012328 | $0.012172 | $145,626 | $14,121,986 |
| Aug-14 2024 | $0.012141 | $0.012073 | $0.012604 | $0.012392 | $132,689 | $14,016,140 |
| Aug-13 2024 | $0.012392 | $0.012267 | $0.012642 | $0.012499 | $129,448 | $14,306,132 |
| Aug-12 2024 | $0.012541 | $0.01239 | $0.01293 | $0.012425 | $147,643 | $14,477,701 |
| Aug-11 2024 | $0.012425 | $0.012425 | $0.013307 | $0.01317 | $122,317 | $14,343,725 |
| Aug-10 2024 | $0.013131 | $0.013073 | $0.013262 | $0.013205 | $137,161 | $15,158,989 |
| Aug-09 2024 | $0.013168 | $0.013011 | $0.013532 | $0.013372 | $110,644 | $15,201,505 |