시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
37 초 전에
Book.io (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.010474 | $0.010473 | $0.011458 | $0.011458 | $1,037 | $12,091,884 |
| Sep-02 2024 | $0.011458 | $0.011071 | $0.012755 | $0.012755 | $194 | $13,228,146 |
| Sep-01 2024 | $0.012755 | $0.011154 | $0.012763 | $0.012761 | $1,555 | $14,724,994 |
| Aug-31 2024 | $0.012759 | $0.012758 | $0.012768 | $0.012765 | $1,447 | $14,729,213 |
| Aug-30 2024 | $0.011998 | $0.011865 | $0.012765 | $0.011865 | $932 | $13,850,875 |
| Aug-29 2024 | $0.011877 | $0.011647 | $0.012759 | $0.011647 | $2,659 | $13,711,578 |
| Aug-28 2024 | $0.011652 | $0.011652 | $0.01277 | $0.012755 | $1,629 | $13,451,738 |
| Aug-27 2024 | $0.012759 | $0.012253 | $0.012793 | $0.012768 | $2,543 | $14,729,615 |
| Aug-26 2024 | $0.012768 | $0.012654 | $0.013277 | $0.013054 | $2,803 | $14,739,745 |
| Aug-25 2024 | $0.012896 | $0.012896 | $0.013665 | $0.013647 | $135,350 | $14,888,181 |
| Aug-24 2024 | $0.013549 | $0.013384 | $0.013828 | $0.013495 | $107,712 | $15,641,687 |
| Aug-23 2024 | $0.013512 | $0.013129 | $0.013574 | $0.01327 | $175,177 | $15,598,538 |
| Aug-22 2024 | $0.013279 | $0.012942 | $0.013628 | $0.013236 | $149,104 | $15,329,566 |
| Aug-21 2024 | $0.013263 | $0.01242 | $0.013515 | $0.012579 | $140,750 | $15,311,331 |
| Aug-20 2024 | $0.01261 | $0.012294 | $0.013006 | $0.012294 | $119,567 | $14,557,164 |