시가총액 $2.07T
0.98%
볼륨 24시간 $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
Book.io (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.010912 | $0.010549 | $0.01093 | $0.010623 | $943 | $12,597,458 |
| Sep-06 2024 | $0.010911 | $0.010314 | $0.010911 | $0.010887 | $2,512 | $12,596,521 |
| Sep-05 2024 | $0.010766 | $0.00949368 | $0.011511 | $0.010881 | $1,158 | $12,429,284 |
| Sep-04 2024 | $0.010881 | $0.010324 | $0.010919 | $0.010474 | $3,258 | $12,561,228 |
| Sep-03 2024 | $0.010474 | $0.010473 | $0.011458 | $0.011458 | $1,037 | $12,091,884 |
| Sep-02 2024 | $0.011458 | $0.011071 | $0.012755 | $0.012755 | $194 | $13,228,146 |
| Sep-01 2024 | $0.012755 | $0.011154 | $0.012763 | $0.012761 | $1,555 | $14,724,994 |
| Aug-31 2024 | $0.012759 | $0.012758 | $0.012768 | $0.012765 | $1,447 | $14,729,213 |
| Aug-30 2024 | $0.011998 | $0.011865 | $0.012765 | $0.011865 | $932 | $13,850,875 |
| Aug-29 2024 | $0.011877 | $0.011647 | $0.012759 | $0.011647 | $2,659 | $13,711,578 |
| Aug-28 2024 | $0.011652 | $0.011652 | $0.01277 | $0.012755 | $1,629 | $13,451,738 |
| Aug-27 2024 | $0.012759 | $0.012253 | $0.012793 | $0.012768 | $2,543 | $14,729,615 |
| Aug-26 2024 | $0.012768 | $0.012654 | $0.013277 | $0.013054 | $2,803 | $14,739,745 |
| Aug-25 2024 | $0.012896 | $0.012896 | $0.013665 | $0.013647 | $135,350 | $14,888,181 |
| Aug-24 2024 | $0.013549 | $0.013384 | $0.013828 | $0.013495 | $107,712 | $15,641,687 |