시가총액 $3.47T
3.58%
볼륨 24시간 $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Bonkinu (BONKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-16 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-15 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-14 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-13 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-12 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-11 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-10 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| May-09 2024 | $0.0000000231 | $0.000000015 | $0.0000000231 | $0.000000015 | $1 | - |
| May-08 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-07 2024 | $0.0000000275 | $0.0000000222 | $0.0000000374 | $0.0000000222 | $3 | - |
| May-06 2024 | $0.0000000222 | $0.0000000222 | $0.0000000637 | $0.0000000312 | $8 | - |
| May-05 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| May-04 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| May-03 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |