시가총액 $2.24T
0.63%
볼륨 24시간 $157.16B
-12.78%
BTC % 52.39%
-0.26%
ETH % 13.63%
2.27%
코인
28.627
+22
거래소
885
마지막 업데이트
1 초 전에
Bonk Earn (BERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00165166 | $0.00161892 | $0.0016978 | $0.00167605 | $573 | - |
| Aug-27 2024 | $0.00168723 | $0.00168291 | $0.00202761 | $0.00180364 | $1,582 | - |
| Aug-26 2024 | $0.00183232 | $0.00182276 | $0.00210477 | $0.00187432 | $441 | - |
| Aug-25 2024 | $0.00216352 | $0.00185958 | $0.0022 | $0.0022 | $500 | - |
| Aug-24 2024 | $0.00218883 | $0.00210261 | $0.00221577 | $0.00210856 | $531 | - |
| Aug-23 2024 | $0.0021146 | $0.00197904 | $0.0021146 | $0.00198496 | $257 | - |
| Aug-22 2024 | $0.00197434 | $0.00166712 | $0.00197783 | $0.00168427 | $159 | - |
| Aug-21 2024 | $0.00168503 | $0.00168503 | $0.00194354 | $0.00169307 | $384 | - |
| Aug-20 2024 | $0.00169787 | $0.00169486 | $0.00198349 | $0.00173639 | $1,663 | - |
| Aug-19 2024 | $0.00173302 | $0.00170345 | $0.00174498 | $0.00172801 | $95 | - |
| Aug-18 2024 | $0.00174436 | $0.00171998 | $0.00203716 | $0.00172356 | $834 | - |
| Aug-17 2024 | $0.00199426 | $0.00199426 | $0.00199426 | $0.00199426 | - | - |
| Aug-16 2024 | $0.00199426 | $0.00195548 | $0.00199774 | $0.0019775 | - | - |
| Aug-15 2024 | $0.00198881 | $0.00175099 | $0.00204067 | $0.00175099 | $182 | - |
| Aug-14 2024 | $0.00175389 | $0.0017448 | $0.00182928 | $0.00178628 | $135 | - |