시가총액 $2.36T
-2.39%
볼륨 24시간 $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
3 초 전에
Bonk Earn (BERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00216352 | $0.00185958 | $0.0022 | $0.0022 | $500 | - |
| Aug-24 2024 | $0.00218883 | $0.00210261 | $0.00221577 | $0.00210856 | $531 | - |
| Aug-23 2024 | $0.0021146 | $0.00197904 | $0.0021146 | $0.00198496 | $257 | - |
| Aug-22 2024 | $0.00197434 | $0.00166712 | $0.00197783 | $0.00168427 | $159 | - |
| Aug-21 2024 | $0.00168503 | $0.00168503 | $0.00194354 | $0.00169307 | $384 | - |
| Aug-20 2024 | $0.00169787 | $0.00169486 | $0.00198349 | $0.00173639 | $1,663 | - |
| Aug-19 2024 | $0.00173302 | $0.00170345 | $0.00174498 | $0.00172801 | $95 | - |
| Aug-18 2024 | $0.00174436 | $0.00171998 | $0.00203716 | $0.00172356 | $834 | - |
| Aug-17 2024 | $0.00199426 | $0.00199426 | $0.00199426 | $0.00199426 | - | - |
| Aug-16 2024 | $0.00199426 | $0.00195548 | $0.00199774 | $0.0019775 | - | - |
| Aug-15 2024 | $0.00198881 | $0.00175099 | $0.00204067 | $0.00175099 | $182 | - |
| Aug-14 2024 | $0.00175389 | $0.0017448 | $0.00182928 | $0.00178628 | $135 | - |
| Aug-13 2024 | $0.00179313 | $0.00174542 | $0.00181231 | $0.00177864 | $101 | - |
| Aug-12 2024 | $0.00179488 | $0.00174041 | $0.0018341 | $0.0017561 | $128 | - |
| Aug-11 2024 | $0.00173657 | $0.00173657 | $0.00194269 | $0.00190384 | $599 | - |