시가총액 $2.54T
5.45%
볼륨 24시간 $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
코인
34.202
+2
거래소
885
마지막 업데이트
46 초 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00000000033208583545863 | $0.00000000032729602103709 | $0.00000000033208583545863 | $0.00000000032729602103709 | - | - |
| Feb-05 2026 | $0.0000000003274129415841 | $0.0000000003274129415841 | $0.000000000384725635074389 | $0.000000000384725635074389 | - | - |
| Feb-04 2026 | $0.00000000038931445260071 | $0.00000000038931445260071 | $0.00000000042186843861503 | $0.00000000042186843861503 | - | - |
| Feb-03 2026 | $0.00000000042186843861503 | $0.00000000041045447954859 | $0.0000000004329500372477 | $0.0000000004329500372477 | - | - |
| Feb-02 2026 | $0.0000000004329500372477 | $0.00000000042780899402291 | $0.0000000004330877465731 | $0.00000000042978026861178 | - | - |
| Feb-01 2026 | $0.00000000042978026861178 | $0.00000000042978026861178 | $0.00000000044438001726783 | $0.00000000043515026631061 | $9 | - |
| Jan-31 2026 | $0.00000000043515026631061 | $0.00000000043515026631061 | $0.000000000511429962274389 | $0.000000000508736303309309 | - | - |
| Jan-30 2026 | $0.000000000508736303309309 | $0.00000000050201363430733 | $0.000000000508736303309309 | $0.00000000050657695972807 | - | - |
| Jan-29 2026 | $0.00000000050657695972807 | $0.00000000050657695972807 | $0.00000000054729966268748 | $0.00000000054729966268748 | - | - |
| Jan-28 2026 | $0.00000000054729966268748 | $0.000000000546390223758909 | $0.00000000054729966268748 | $0.000000000546390223758909 | - | - |
| Jan-27 2026 | $0.000000000546390223758909 | $0.000000000535143779183209 | $0.000000000546390223758909 | $0.00000000054193667602755 | - | - |
| Jan-26 2026 | $0.00000000054193667602755 | $0.000000000512615676622319 | $0.00000000054193667602755 | $0.000000000512615676622319 | - | - |
| Jan-25 2026 | $0.000000000512615676622319 | $0.000000000512615676622319 | $0.00000000055587248724378 | $0.00000000055587248724378 | - | - |
| Jan-24 2026 | $0.00000000055587248724378 | $0.000000000551415558243919 | $0.00000000055587248724378 | $0.000000000551415558243919 | $47 | - |
| Jan-23 2026 | $0.000000000551415558243919 | $0.000000000551415558243919 | $0.00000000055999701401765 | $0.00000000055999701401765 | - | - |