시가총액 $2.60T
-1.06%
볼륨 24시간 $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
코인
34.475
+8
거래소
885
마지막 업데이트
28 초 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000032440025659769 | $0.00000000032440025659769 | $0.00000000032440025659769 | $0.00000000032440025659769 | - | - |
| Apr-07 2026 | $0.00000000032440025659769 | $0.00000000032440025659769 | $0.00000000032440025659769 | $0.00000000032440025659769 | - | - |
| Apr-06 2026 | $0.00000000032440025659769 | $0.00000000031430562108651 | $0.00000000032440025659769 | $0.00000000031430562108651 | - | - |
| Apr-05 2026 | $0.00000000031430562108651 | $0.00000000031280982269589 | $0.00000000032405269126559 | $0.00000000032383849526585 | $50 | - |
| Apr-04 2026 | $0.00000000032383849526585 | $0.00000000032186738285734 | $0.00000000032383849526585 | $0.00000000032186738285734 | - | - |
| Apr-03 2026 | $0.00000000032186738285734 | $0.00000000031710321476199 | $0.00000000032186738285734 | $0.00000000031710321476199 | - | - |
| Apr-02 2026 | $0.00000000031710321476199 | $0.00000000031710321476199 | $0.00000000033456660627101 | $0.00000000033456660627101 | - | - |
| Apr-01 2026 | $0.00000000033456660627101 | $0.00000000033001885775656 | $0.00000000033481329527491 | $0.00000000033001885775656 | - | - |
| Mar-31 2026 | $0.00000000033001885775656 | $0.00000000032524836102423 | $0.00000000033667650981884 | $0.00000000033667650981884 | - | - |
| Mar-30 2026 | $0.00000000034136945052225 | $0.00000000033980164842358 | $0.00000000034136945052225 | $0.00000000033980164842358 | - | - |
| Mar-29 2026 | $0.00000000033980164842358 | $0.00000000033980164842358 | $0.00000000033980164842358 | $0.00000000033980164842358 | - | - |
| Mar-28 2026 | $0.00000000033980164842358 | $0.00000000033678528248042 | $0.00000000033980164842358 | $0.00000000033678528248042 | - | - |
| Mar-27 2026 | $0.00000000033678528248042 | $0.00000000033678528248042 | $0.00000000036617409945913 | $0.00000000036617409945913 | - | - |
| Mar-26 2026 | $0.00000000036617409945913 | $0.00000000036617409945913 | $0.00000000037051685479707 | $0.00000000037051685479707 | - | - |
| Mar-25 2026 | $0.00000000037051685479707 | $0.00000000035913665412469 | $0.00000000037770429462382 | $0.00000000035913665412469 | $0 | - |