시가총액 $3.45T
4.39%
볼륨 24시간 $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
코인
32.229
+14
거래소
885
마지막 업데이트
1 분 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000066538940084338 | $0.00000000058911002656529 | $0.00000000066538940084338 | $0.00000000058911002656529 | $40 | - |
| Jun-22 2025 | $0.00000000058911002656529 | $0.00000000053834060268961 | $0.00000000058911002656529 | $0.00000000057430420732823 | - | - |
| Jun-21 2025 | $0.00000000057430420732823 | $0.00000000057430420732823 | $0.00000000060405416185754 | $0.00000000060405416185754 | - | - |
| Jun-20 2025 | $0.00000000060405416185754 | $0.00000000060405416185754 | $0.00000000074179840461653 | $0.00000000069687725604899 | - | - |
| Jun-19 2025 | $0.00000000068769285812125 | $0.00000000066583495759482 | $0.00000000068769285812125 | $0.00000000066583495759482 | - | - |
| Jun-18 2025 | $0.00000000066583495759482 | $0.00000000066583495759482 | $0.000000000683213534663509 | $0.000000000683213534663509 | - | - |
| Jun-17 2025 | $0.00000000068109944110587 | $0.00000000065664951815544 | $0.00000000071539784529117 | $0.00000000068490163898777 | $395 | - |
| Jun-16 2025 | $0.00000000068490163898777 | $0.00000000068490163898777 | $0.0000000007294228254134 | $0.00000000069249895730241 | - | - |
| Jun-15 2025 | $0.00000000069249895730241 | $0.00000000058490745437295 | $0.00000000069391895786052 | $0.00000000061828890423548 | - | - |
| Jun-14 2025 | $0.00000000061828890423548 | $0.00000000061828890423548 | $0.0000000006441256045344 | $0.0000000006441256045344 | - | - |
| Jun-13 2025 | $0.00000000062829655189331 | $0.00000000060473793284786 | $0.00000000062829655189331 | $0.00000000062124500443514 | - | - |
| Jun-12 2025 | $0.00000000065268871646186 | $0.00000000065268871646186 | $0.00000000070094390441826 | $0.00000000070094390441826 | $47 | - |
| Jun-11 2025 | $0.00000000070094390441826 | $0.00000000070094390441826 | $0.00000000072649024192104 | $0.00000000071409066435758 | - | - |
| Jun-10 2025 | $0.00000000071409066435758 | $0.00000000066226682056593 | $0.00000000071944811973975 | $0.00000000071221030136126 | $232 | - |
| Jun-09 2025 | $0.00000000069252614931299 | $0.00000000064792612378539 | $0.00000000069252614931299 | $0.00000000066148752240177 | $261 | - |