시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000009029929543688 | $0.00000000089514072926009 | $0.00000000092719659709981 | $0.00000000092719659709981 | $38 | - |
| Oct-03 2025 | $0.00000000092719659709981 | $0.00000000090738600807958 | $0.00000000093707258376639 | $0.00000000093707258376639 | - | - |
| Oct-02 2025 | $0.000000000925120550962939 | $0.00000000090271677155999 | $0.00000000092803871160736 | $0.00000000090271677155999 | $220 | - |
| Oct-01 2025 | $0.00000000090271677155999 | $0.0000000008471512533025 | $0.00000000090789654486689 | $0.0000000008471512533025 | - | - |
| Sep-30 2025 | $0.0000000008471512533025 | $0.00000000083848365098713 | $0.00000000085924590752513 | $0.00000000085589128217923 | - | - |
| Sep-29 2025 | $0.00000000085589128217923 | $0.00000000083237623155505 | $0.00000000085602660132159 | $0.00000000083304077515821 | - | - |
| Sep-28 2025 | $0.00000000082966123330252 | $0.00000000079965864055796 | $0.00000000082966123330252 | $0.00000000079965864055796 | $16 | - |
| Sep-27 2025 | $0.00000000079965864055796 | $0.00000000079965864055796 | $0.000000000857789469689209 | $0.00000000084948840609143 | - | - |
| Sep-26 2025 | $0.00000000084948840609143 | $0.00000000082615238359437 | $0.00000000085949606277089 | $0.00000000085949606277089 | - | - |
| Sep-25 2025 | $0.00000000085949606277089 | $0.00000000085949606277089 | $0.00000000092847230212569 | $0.00000000092847230212569 | - | - |
| Sep-24 2025 | $0.00000000092847230212569 | $0.0000000009093462796841 | $0.000000000941545242502499 | $0.000000000941545242502499 | - | - |
| Sep-23 2025 | $0.000000000941545242502499 | $0.00000000093516867935318 | $0.000000000981524695028449 | $0.0000000009529475971475 | $300 | - |
| Sep-22 2025 | $0.000000000957072144897639 | $0.000000000957072144897639 | $0.0000000010611648334884 | $0.0000000010611648334884 | $188 | - |
| Sep-21 2025 | $0.0000000010611648334884 | $0.0000000010611648334884 | $0.0000000010805509478272 | $0.0000000010716796056531 | - | - |
| Sep-20 2025 | $0.0000000010716796056531 | $0.0000000010599318103626 | $0.000000001076195491310199 | $0.0000000010599318103626 | $54 | - |