시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bonk 2.0 BONK2.0

Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00000000062433031750644 $0.00000000062308213652005 $0.00000000062526160142153 $0.00000000062308213652005 - -
Oct-24 2025 $0.00000000062308213652005 $0.00000000060566934513149 $0.00000000062308213652005 $0.00000000060566934513149 - -
Oct-23 2025 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 - -
Oct-22 2025 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 - -
Oct-21 2025 $0.00000000060566934513149 $0.00000000057605708125569 $0.00000000060566934513149 $0.00000000059886745306951 $26 -
Oct-20 2025 $0.00000000059886745306951 $0.0000000005921721142205 $0.00000000060644380644197 $0.0000000005974828455967 - -
Oct-19 2025 $0.0000000005974828455967 $0.0000000005593943916494 $0.0000000005974828455967 $0.0000000005593943916494 - -
Oct-18 2025 $0.0000000005593943916494 $0.0000000005593943916494 $0.0000000005593943916494 $0.0000000005593943916494 - -
Oct-17 2025 $0.0000000005593943916494 $0.0000000005593943916494 $0.00000000058002609269727 $0.00000000058002609269727 - -
Oct-16 2025 $0.00000000061176405721602 $0.00000000061176405721602 $0.00000000066005887438615 $0.00000000066005887438615 - -
Oct-15 2025 $0.00000000066005887438615 $0.00000000065197069029977 $0.00000000066557266234316 $0.00000000066557266234316 - -
Oct-14 2025 $0.00000000066557266234316 $0.00000000066557266234316 $0.00000000066557266234316 $0.00000000066557266234316 - -
Oct-13 2025 $0.00000000062790564869175 $0.00000000062790564869175 $0.00000000062959342088186 $0.00000000062959342088186 - -
Oct-12 2025 $0.00000000062959342088186 $0.00000000056012215431345 $0.00000000062980112444282 $0.00000000056012215431345 $5 -
Oct-11 2025 $0.00000000056012215431345 $0.00000000055439808213715 $0.00000000058658055810964 $0.00000000058658055810964 $10 -

Bonk 2.0 (BONK2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 598일 동안 분석, 07-03-2024일부터.