시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000078011948191549 | $0.000000000747600262286309 | $0.00000000078241182936333 | $0.00000000075226828709748 | - | - |
| Sep-09 2025 | $0.00000000075226828709748 | $0.00000000070362104577738 | $0.00000000075226828709748 | $0.00000000070478567964612 | $273 | - |
| Sep-08 2025 | $0.00000000070478567964612 | $0.00000000068869631335022 | $0.00000000071580570076195 | $0.00000000068869631335022 | $181 | - |
| Sep-07 2025 | $0.00000000068327845896503 | $0.00000000066574918265398 | $0.0000000006875283911761 | $0.00000000066574918265398 | - | - |
| Sep-06 2025 | $0.0000000006646596012161 | $0.00000000066063967495572 | $0.00000000066759803982314 | $0.00000000066759803982314 | $70 | - |
| Sep-05 2025 | $0.00000000066759803982314 | $0.00000000066468609880721 | $0.00000000067304647464389 | $0.00000000066468609880721 | - | - |
| Sep-04 2025 | $0.00000000066486721273588 | $0.00000000066486721273588 | $0.0000000007059075532773 | $0.0000000007059075532773 | $164 | - |
| Sep-03 2025 | $0.0000000007059075532773 | $0.00000000070453691304533 | $0.00000000071376089470305 | $0.00000000070453691304533 | - | - |
| Sep-02 2025 | $0.00000000070453691304533 | $0.00000000067419533643671 | $0.00000000080167946502739 | $0.00000000067419533643671 | - | - |
| Sep-01 2025 | $0.00000000067419533643671 | $0.00000000066741812867064 | $0.00000000068711240102931 | $0.00000000068144458439258 | - | - |
| Aug-31 2025 | $0.00000000068144458439258 | $0.00000000068118885529788 | $0.00000000069486198366904 | $0.00000000068611273663507 | $100 | - |
| Aug-30 2025 | $0.00000000068611273663507 | $0.00000000068339772093454 | $0.00000000071001965671958 | $0.00000000070149833807238 | - | - |
| Aug-29 2025 | $0.00000000070149833807238 | $0.00000000069418025116484 | $0.00000000076847823453093 | $0.0000000007411743914596 | - | - |
| Aug-28 2025 | $0.0000000007411743914596 | $0.00000000072511937369195 | $0.00000000076748220750265 | $0.00000000075878955405484 | $404 | - |
| Aug-27 2025 | $0.00000000076032653367963 | $0.0000000007119227484884 | $0.00000000078011996384308 | $0.0000000007119227484884 | $162 | - |