시가총액 $3.46T
-0.49%
볼륨 24시간 $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
코인
34.056
+1
거래소
885
마지막 업데이트
1 분 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000071385285495218 | $0.00000000068654027844863 | $0.00000000071447767850399 | $0.00000000068654027844863 | - | - |
| Jan-15 2026 | $0.00000000068654027844863 | $0.00000000067603440238937 | $0.00000000071339101628062 | $0.00000000071339101628062 | - | - |
| Jan-14 2026 | $0.00000000071339101628062 | $0.0000000005647267786452 | $0.00000000071625520121045 | $0.0000000005647267786452 | $769 | - |
| Jan-13 2026 | $0.0000000005647267786452 | $0.0000000005647267786452 | $0.00000000059944811275368 | $0.00000000058745090497806 | - | - |
| Jan-12 2026 | $0.00000000058517370790015 | $0.00000000047680891902157 | $0.00000000060081182692221 | $0.00000000047680891902157 | - | - |
| Jan-11 2026 | $0.00000000047680891902157 | $0.00000000047129350171993 | $0.00000000047680891902157 | $0.00000000047131352181686 | - | - |
| Jan-10 2026 | $0.00000000047131352181686 | $0.00000000047131352181686 | $0.00000000047695370364472 | $0.00000000047386484490865 | - | - |
| Jan-09 2026 | $0.00000000048799331423873 | $0.00000000048258097172278 | $0.00000000048799331423873 | $0.00000000048258097172278 | - | - |
| Jan-08 2026 | $0.00000000048989888811028 | $0.00000000047257377163839 | $0.00000000048989888811028 | $0.00000000047926609459691 | - | - |
| Jan-07 2026 | $0.000000000481388245502069 | $0.00000000047654707573972 | $0.0000000004900707028848 | $0.000000000489960755181539 | $17 | - |
| Jan-06 2026 | $0.000000000489960755181539 | $0.00000000048463527421601 | $0.00000000049890844151289 | $0.00000000048968649443582 | - | - |
| Jan-05 2026 | $0.00000000049700140897028 | $0.00000000048442712654622 | $0.00000000050347939449055 | $0.00000000048442712654622 | $95 | - |
| Jan-04 2026 | $0.00000000048442712654622 | $0.000000000476104350739009 | $0.00000000048560844577534 | $0.000000000476104350739009 | - | - |
| Jan-03 2026 | $0.000000000476104350739009 | $0.00000000047107021737148 | $0.000000000476104350739009 | $0.00000000047107021737148 | - | - |
| Jan-02 2026 | $0.00000000047107021737148 | $0.00000000044735166649331 | $0.00000000047260351926536 | $0.00000000044735166649331 | - | - |