시가총액 $2.59T
-1.72%
볼륨 24시간 $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000038586962195257 | $0.00000000038586962195257 | $0.00000000038586962195257 | $0.00000000038586962195257 | - | - |
| Mar-17 2026 | $0.00000000038586962195257 | $0.00000000038399772827221 | $0.00000000038586962195257 | $0.00000000038498174459395 | - | - |
| Mar-16 2026 | $0.00000000038498174459395 | $0.00000000036055948973315 | $0.00000000038498174459395 | $0.00000000036055948973315 | - | - |
| Mar-15 2026 | $0.00000000036055948973315 | $0.0000000003595047954972 | $0.00000000036055948973315 | $0.0000000003595047954972 | - | - |
| Mar-14 2026 | $0.0000000003595047954972 | $0.00000000034549200879435 | $0.0000000003595047954972 | $0.00000000034549200879435 | - | - |
| Mar-13 2026 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | - | - |
| Mar-12 2026 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | - | - |
| Mar-11 2026 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034930256240162 | $0.00000000034930256240162 | - | - |
| Mar-10 2026 | $0.00000000034930256240162 | $0.00000000034642362486667 | $0.00000000034930256240162 | $0.00000000034642362486667 | - | - |
| Mar-09 2026 | $0.00000000034642362486667 | $0.00000000033107577539542 | $0.00000000034642362486667 | $0.00000000033107577539542 | $12 | - |
| Mar-08 2026 | $0.00000000033107577539542 | $0.00000000033107577539542 | $0.0000000003447236202715 | $0.0000000003447236202715 | - | - |
| Mar-07 2026 | $0.0000000003447236202715 | $0.0000000003447236202715 | $0.00000000036168433001699 | $0.00000000036168433001699 | - | - |
| Mar-06 2026 | $0.00000000036168433001699 | $0.00000000036168433001699 | $0.00000000036168433001699 | $0.00000000036168433001699 | - | - |
| Mar-05 2026 | $0.00000000036683896883916 | $0.00000000036683896883916 | $0.00000000036683896883916 | $0.00000000036683896883916 | - | - |
| Mar-04 2026 | $0.00000000036683896883916 | $0.00000000034269550953697 | $0.00000000036683896883916 | $0.00000000034269550953697 | - | - |