시가총액 $4.06T
1.05%
볼륨 24시간 $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000062433031750644 | $0.00000000062308213652005 | $0.00000000062526160142153 | $0.00000000062308213652005 | - | - |
| Oct-24 2025 | $0.00000000062308213652005 | $0.00000000060566934513149 | $0.00000000062308213652005 | $0.00000000060566934513149 | - | - |
| Oct-23 2025 | $0.00000000060566934513149 | $0.00000000060566934513149 | $0.00000000060566934513149 | $0.00000000060566934513149 | - | - |
| Oct-22 2025 | $0.00000000060566934513149 | $0.00000000060566934513149 | $0.00000000060566934513149 | $0.00000000060566934513149 | - | - |
| Oct-21 2025 | $0.00000000060566934513149 | $0.00000000057605708125569 | $0.00000000060566934513149 | $0.00000000059886745306951 | $26 | - |
| Oct-20 2025 | $0.00000000059886745306951 | $0.0000000005921721142205 | $0.00000000060644380644197 | $0.0000000005974828455967 | - | - |
| Oct-19 2025 | $0.0000000005974828455967 | $0.0000000005593943916494 | $0.0000000005974828455967 | $0.0000000005593943916494 | - | - |
| Oct-18 2025 | $0.0000000005593943916494 | $0.0000000005593943916494 | $0.0000000005593943916494 | $0.0000000005593943916494 | - | - |
| Oct-17 2025 | $0.0000000005593943916494 | $0.0000000005593943916494 | $0.00000000058002609269727 | $0.00000000058002609269727 | - | - |
| Oct-16 2025 | $0.00000000061176405721602 | $0.00000000061176405721602 | $0.00000000066005887438615 | $0.00000000066005887438615 | - | - |
| Oct-15 2025 | $0.00000000066005887438615 | $0.00000000065197069029977 | $0.00000000066557266234316 | $0.00000000066557266234316 | - | - |
| Oct-14 2025 | $0.00000000066557266234316 | $0.00000000066557266234316 | $0.00000000066557266234316 | $0.00000000066557266234316 | - | - |
| Oct-13 2025 | $0.00000000062790564869175 | $0.00000000062790564869175 | $0.00000000062959342088186 | $0.00000000062959342088186 | - | - |
| Oct-12 2025 | $0.00000000062959342088186 | $0.00000000056012215431345 | $0.00000000062980112444282 | $0.00000000056012215431345 | $5 | - |
| Oct-11 2025 | $0.00000000056012215431345 | $0.00000000055439808213715 | $0.00000000058658055810964 | $0.00000000058658055810964 | $10 | - |