시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000066634284365819 | $0.00000000066634284365819 | $0.00000000069302282094411 | $0.00000000069302282094411 | - | - |
| Aug-18 2025 | $0.00000000069302282094411 | $0.00000000068123552224833 | $0.00000000072268051446554 | $0.00000000072268051446554 | - | - |
| Aug-17 2025 | $0.00000000072453861160086 | $0.00000000070793859598058 | $0.00000000074263976593424 | $0.0000000007102256234874 | $238 | - |
| Aug-16 2025 | $0.0000000007102256234874 | $0.00000000070146437527112 | $0.0000000007147444207632 | $0.00000000071409097561196 | - | - |
| Aug-15 2025 | $0.00000000071409097561196 | $0.00000000071409097561196 | $0.0000000007752101707648 | $0.00000000076723884172449 | - | - |
| Aug-14 2025 | $0.00000000076723884172449 | $0.00000000076634673886913 | $0.00000000083113382450921 | $0.00000000080415145653624 | - | - |
| Aug-13 2025 | $0.00000000081412388499548 | $0.00000000076279898859662 | $0.00000000081412388499548 | $0.00000000076279898859662 | - | - |
| Aug-12 2025 | $0.00000000076279898859662 | $0.00000000066275071413221 | $0.00000000076279898859662 | $0.00000000066409729856721 | - | - |
| Aug-11 2025 | $0.00000000066828502867852 | $0.00000000066828502867852 | $0.0000000007418575769857 | $0.00000000072361053998142 | - | - |
| Aug-10 2025 | $0.00000000072361053998142 | $0.00000000069465392187026 | $0.00000000075592857723012 | $0.00000000069465392187026 | - | - |
| Aug-09 2025 | $0.00000000068906073947129 | $0.00000000066520919289317 | $0.00000000070068967915502 | $0.00000000066520919289317 | $264 | - |
| Aug-08 2025 | $0.00000000066627456093649 | $0.00000000064962209540822 | $0.0000000006711258884213 | $0.00000000065527786782291 | $281 | - |
| Aug-07 2025 | $0.0000000006393964357717 | $0.00000000062597445892318 | $0.00000000064499931535473 | $0.00000000062597445892318 | - | - |
| Aug-06 2025 | $0.00000000062597445892318 | $0.00000000058584721994388 | $0.00000000062699600547026 | $0.00000000059184162490533 | - | - |
| Aug-05 2025 | $0.00000000058811622711126 | $0.00000000058811622711126 | $0.00000000061867593666079 | $0.00000000061867593666079 | - | - |