시가총액 $2.46T
-3.06%
볼륨 24시간 $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000035253542255911 | $0.00000000033119742722446 | $0.00000000036453702909437 | $0.00000000033119742722446 | - | - |
| Feb-25 2026 | $0.00000000033119742722446 | $0.00000000032014956848792 | $0.00000000033119742722446 | $0.00000000032014956848792 | - | - |
| Feb-24 2026 | $0.00000000032014956848792 | $0.00000000031936443629874 | $0.00000000032545673223402 | $0.00000000032545673223402 | - | - |
| Feb-23 2026 | $0.00000000032545673223402 | $0.00000000032527484817643 | $0.00000000033859337386855 | $0.00000000033859337386855 | - | - |
| Feb-22 2026 | $0.00000000033859337386855 | $0.00000000033859337386855 | $0.0000000003553259204377 | $0.0000000003553259204377 | - | - |
| Feb-21 2026 | $0.0000000003553259204377 | $0.00000000034513778672325 | $0.0000000003553259204377 | $0.00000000034513778672325 | - | - |
| Feb-20 2026 | $0.00000000034108442060645 | $0.00000000033448803880944 | $0.00000000034137152358401 | $0.00000000033448803880944 | - | - |
| Feb-19 2026 | $0.00000000033448803880944 | $0.00000000032984956082354 | $0.00000000033448803880944 | $0.00000000032984956082354 | - | - |
| Feb-18 2026 | $0.00000000032984956082354 | $0.00000000032984956082354 | $0.0000000003473951893278 | $0.0000000003473951893278 | $9 | - |
| Feb-17 2026 | $0.00000000033912068715263 | $0.00000000033912068715263 | $0.00000000035148169948591 | $0.00000000034679251559198 | - | - |
| Feb-16 2026 | $0.00000000034679251559198 | $0.00000000034679251559198 | $0.00000000034679251559198 | $0.00000000034679251559198 | - | - |
| Feb-15 2026 | $0.00000000034679251559198 | $0.00000000034679251559198 | $0.00000000036303526514435 | $0.00000000036303526514435 | - | - |
| Feb-14 2026 | $0.00000000036303526514435 | $0.00000000033438553728285 | $0.00000000036303526514435 | $0.00000000033438553728285 | - | - |
| Feb-13 2026 | $0.00000000033438553728285 | $0.00000000033438553728285 | $0.00000000033438553728285 | $0.00000000033438553728285 | - | - |
| Feb-12 2026 | $0.00000000033438553728285 | $0.00000000033438553728285 | $0.00000000033755048480308 | $0.00000000033755048480308 | - | - |