시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 2 의사록 전에
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.140331 $0.137219 $0.141956 $0.140797 $4,026,925 $32,265,473
Oct-02 2025 $0.138788 $0.133075 $0.139923 $0.13388 $4,109,962 $31,910,639
Oct-01 2025 $0.132725 $0.12873 $0.135946 $0.132478 $4,102,468 $30,516,580
Sep-30 2025 $0.137096 $0.13253 $0.141468 $0.141468 $3,807,920 $31,521,747
Sep-29 2025 $0.142489 $0.136241 $0.142489 $0.139152 $4,685,017 $32,761,713
Sep-28 2025 $0.137826 $0.133209 $0.138378 $0.137098 $2,733,753 $31,689,460
Sep-27 2025 $0.137063 $0.13571 $0.141956 $0.139876 $2,680,382 $31,514,142
Sep-26 2025 $0.138146 $0.133317 $0.13964 $0.137004 $4,330,252 $31,763,007
Sep-25 2025 $0.137736 $0.133431 $0.151051 $0.151051 $5,238,198 $31,668,756
Sep-24 2025 $0.14984 $0.145879 $0.156045 $0.156045 $3,951,150 $34,451,890
Sep-23 2025 $0.156716 $0.152358 $0.156716 $0.154353 $3,781,198 $36,032,764
Sep-22 2025 $0.154584 $0.154502 $0.16902 $0.16902 $4,622,187 $35,542,678
Sep-21 2025 $0.167329 $0.163175 $0.169257 $0.168232 $2,972,416 $38,472,918
Sep-20 2025 $0.169955 $0.169955 $0.173633 $0.173296 $2,496,228 $39,076,828
Sep-19 2025 $0.174003 $0.172688 $0.18185 $0.181384 $3,565,374 $40,007,543

Bone ShibaSwap (BONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1481일 동안 분석, 14-09-2021일부터.