시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 8 초 전에
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.10514 $0.10514 $0.109168 $0.105186 $1,995,661 $24,174,186
Oct-23 2025 $0.10525 $0.103614 $0.111179 $0.108254 $2,577,163 $24,199,558
Oct-22 2025 $0.10806 $0.10794 $0.112955 $0.112431 $2,942,184 $24,845,632
Oct-21 2025 $0.112871 $0.111342 $0.117772 $0.113562 $3,758,115 $25,951,873
Oct-20 2025 $0.113675 $0.11352 $0.117984 $0.114906 $3,095,668 $26,136,760
Oct-19 2025 $0.115184 $0.112016 $0.115723 $0.113615 $2,608,785 $26,483,517
Oct-18 2025 $0.113775 $0.112007 $0.114547 $0.112256 $2,347,704 $26,159,580
Oct-17 2025 $0.112946 $0.102029 $0.114132 $0.109492 $3,137,093 $25,969,091
Oct-16 2025 $0.109211 $0.109211 $0.115449 $0.109468 $3,310,912 $25,110,165
Oct-15 2025 $0.109849 $0.109729 $0.119191 $0.117521 $3,536,331 $25,256,871
Oct-14 2025 $0.11752 $0.111243 $0.121754 $0.121754 $3,962,309 $27,020,671
Oct-13 2025 $0.122245 $0.119643 $0.124736 $0.124736 $4,052,128 $28,107,160
Oct-12 2025 $0.123617 $0.111934 $0.124039 $0.113526 $3,827,728 $28,422,615
Oct-11 2025 $0.113678 $0.111389 $0.118272 $0.11721 $4,884,522 $26,137,345
Oct-10 2025 $0.111816 $0.108942 $0.137883 $0.137444 $5,898,485 $25,709,234

Bone ShibaSwap (BONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1502일 동안 분석, 14-09-2021일부터.