시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
1 분 전에
Bone ShibaSwap (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.334818 | $0.325421 | $0.350282 | $0.344462 | $8,615,095 | $76,982,693 |
| May-14 2025 | $0.350848 | $0.346835 | $0.367541 | $0.364017 | $8,965,018 | $80,668,159 |
| May-13 2025 | $0.365039 | $0.323913 | $0.366118 | $0.33568 | $13,377,502 | $83,931,122 |
| May-12 2025 | $0.336879 | $0.334425 | $0.371663 | $0.371663 | $18,529,870 | $77,456,569 |
| May-11 2025 | $0.368233 | $0.362018 | $0.399604 | $0.399604 | $14,206,289 | $84,665,544 |
| May-10 2025 | $0.388084 | $0.363859 | $0.388084 | $0.36622 | $12,260,977 | $89,229,794 |
| May-09 2025 | $0.366863 | $0.353929 | $0.381522 | $0.361238 | $14,411,499 | $84,350,403 |
| May-08 2025 | $0.361003 | $0.310861 | $0.36304 | $0.311918 | $11,737,900 | $83,003,244 |
| May-07 2025 | $0.308648 | $0.303574 | $0.315885 | $0.305129 | $4,675,122 | $70,965,488 |
| May-06 2025 | $0.30584 | $0.294749 | $0.30584 | $0.302515 | $3,987,646 | $70,319,849 |
| May-05 2025 | $0.306974 | $0.299793 | $0.306974 | $0.305112 | $4,003,263 | $70,580,626 |
| May-04 2025 | $0.306476 | $0.300128 | $0.325379 | $0.305591 | $6,015,310 | $70,466,067 |
| May-03 2025 | $0.308917 | $0.278398 | $0.308917 | $0.285703 | $4,179,107 | $71,027,265 |
| May-02 2025 | $0.283508 | $0.283508 | $0.293175 | $0.289616 | $3,360,805 | $65,185,169 |
| May-01 2025 | $0.295228 | $0.28515 | $0.301555 | $0.28641 | $4,100,790 | $67,880,003 |