시가총액 $3.50T
0.26%
볼륨 24시간 $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
코인
34.045
+9
거래소
885
마지막 업데이트
1 분 전에
Bone ShibaSwap (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.09157 | $0.089303 | $0.091932 | $0.091011 | $880,418 | $21,054,204 |
| Jan-13 2026 | $0.091171 | $0.086534 | $0.091171 | $0.086629 | $761,954 | $20,962,406 |
| Jan-12 2026 | $0.086716 | $0.086716 | $0.088744 | $0.08838 | $768,518 | $19,938,129 |
| Jan-11 2026 | $0.087068 | $0.087064 | $0.089658 | $0.088447 | $712,899 | $20,019,051 |
| Jan-10 2026 | $0.088321 | $0.088321 | $0.090621 | $0.090621 | $789,231 | $20,307,283 |
| Jan-09 2026 | $0.090746 | $0.090136 | $0.09288 | $0.092529 | $826,713 | $20,864,773 |
| Jan-08 2026 | $0.092405 | $0.09102 | $0.094172 | $0.093678 | $958,941 | $21,246,174 |
| Jan-07 2026 | $0.092356 | $0.090023 | $0.095178 | $0.095178 | $1,190,658 | $21,234,912 |
| Jan-06 2026 | $0.094315 | $0.090613 | $0.096726 | $0.090613 | $1,106,650 | $21,685,392 |
| Jan-05 2026 | $0.091007 | $0.087058 | $0.091007 | $0.088259 | $957,609 | $20,924,800 |
| Jan-04 2026 | $0.088655 | $0.084331 | $0.088655 | $0.084331 | $971,103 | $20,383,899 |
| Jan-03 2026 | $0.084078 | $0.083395 | $0.087089 | $0.086279 | $791,506 | $19,331,499 |
| Jan-02 2026 | $0.08627 | $0.082863 | $0.08689 | $0.082863 | $1,173,786 | $19,835,562 |
| Jan-01 2026 | $0.083237 | $0.080304 | $0.083237 | $0.080304 | $1,194,941 | $19,138,236 |
| Dec-31 2025 | $0.080124 | $0.079821 | $0.081775 | $0.080786 | $1,441,806 | $18,422,529 |