시가총액 $2.30T
3.31%
볼륨 24시간 $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
코인
28.511
+18
거래소
885
마지막 업데이트
9 초 전에
Bone ShibaSwap (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.380512 | $0.368675 | $0.380512 | $0.374989 | $4,590,696 | $87,488,782 |
| Aug-18 2024 | $0.379235 | $0.376053 | $0.397927 | $0.396939 | $5,669,369 | $87,195,027 |
| Aug-17 2024 | $0.396332 | $0.394885 | $0.39993 | $0.39809 | $3,268,672 | $91,126,133 |
| Aug-16 2024 | $0.39669 | $0.390809 | $0.400604 | $0.394039 | $4,374,335 | $91,208,416 |
| Aug-15 2024 | $0.390619 | $0.38844 | $0.420406 | $0.419689 | $5,412,269 | $89,812,485 |
| Aug-14 2024 | $0.418923 | $0.41728 | $0.432789 | $0.432789 | $4,868,973 | $96,320,265 |
| Aug-13 2024 | $0.434459 | $0.418451 | $0.435952 | $0.427848 | $5,176,385 | $99,892,347 |
| Aug-12 2024 | $0.423222 | $0.399309 | $0.424229 | $0.402801 | $5,464,429 | $97,308,839 |
| Aug-11 2024 | $0.402469 | $0.399786 | $0.435333 | $0.422031 | $5,026,499 | $92,537,220 |
| Aug-10 2024 | $0.421444 | $0.417143 | $0.432058 | $0.426874 | $3,980,589 | $96,899,923 |
| Aug-09 2024 | $0.425968 | $0.41868 | $0.433279 | $0.421761 | $5,524,515 | $97,940,091 |
| Aug-08 2024 | $0.426826 | $0.384327 | $0.426826 | $0.384327 | $5,683,975 | $98,137,438 |
| Aug-07 2024 | $0.38657 | $0.386295 | $0.41863 | $0.399924 | $6,169,797 | $88,881,675 |
| Aug-06 2024 | $0.404766 | $0.402225 | $0.416652 | $0.403209 | $6,554,986 | $93,065,311 |
| Aug-05 2024 | $0.402149 | $0.346452 | $0.408222 | $0.408222 | $13,546,922 | $92,463,597 |