시가총액 $2.14T
9.89%
볼륨 24시간 $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bone ShibaSwap (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.402149 | $0.346452 | $0.408222 | $0.408222 | $13,546,922 | $92,463,597 |
| Aug-04 2024 | $0.412872 | $0.40075 | $0.422137 | $0.420916 | $5,907,373 | $94,929,142 |
| Aug-03 2024 | $0.41959 | $0.413025 | $0.431 | $0.431 | $5,560,448 | $96,473,577 |
| Aug-02 2024 | $0.428973 | $0.428602 | $0.450981 | $0.450981 | $6,102,349 | $98,631,125 |
| Aug-01 2024 | $0.45165 | $0.4334 | $0.453294 | $0.451281 | $6,113,104 | $103,845,001 |
| Jul-31 2024 | $0.453168 | $0.452184 | $0.466586 | $0.458614 | $4,690,462 | $104,193,949 |
| Jul-30 2024 | $0.458525 | $0.452793 | $0.483411 | $0.481593 | $5,399,674 | $105,425,687 |
| Jul-29 2024 | $0.483299 | $0.483299 | $0.505754 | $0.484028 | $5,454,428 | $111,121,842 |
| Jul-28 2024 | $0.479588 | $0.479381 | $0.490363 | $0.486769 | $3,862,854 | $110,268,606 |
| Jul-27 2024 | $0.491351 | $0.484562 | $0.498503 | $0.497358 | $4,781,898 | $112,973,079 |
| Jul-26 2024 | $0.498829 | $0.470404 | $0.498829 | $0.470404 | $5,338,337 | $114,692,441 |
| Jul-25 2024 | $0.4702 | $0.45637 | $0.483851 | $0.483851 | $6,222,142 | $108,110,172 |
| Jul-24 2024 | $0.482909 | $0.482909 | $0.515981 | $0.515981 | $5,378,825 | $111,032,238 |
| Jul-23 2024 | $0.516208 | $0.507951 | $0.532508 | $0.528513 | $6,306,584 | $118,688,354 |
| Jul-22 2024 | $0.525498 | $0.525498 | $0.544288 | $0.542253 | $5,167,683 | $120,824,389 |