시가총액 $2.61T
-0.81%
볼륨 24시간 $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
코인
34.358
+7
거래소
885
마지막 업데이트
16 초 전에
BOME GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-07 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-06 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-05 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-04 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-03 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-02 2026 | $0.000000007543435406600901 | $0.000000007306232622807001 | $0.000000007543435406600901 | $0.000000007306232622807001 | - | - |
| Jan-01 2026 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0 | - |
| Dec-31 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-30 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-29 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-28 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-27 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-26 2025 | $0.000000007070912068243301 | $0.000000006228318849918801 | $0.000000007070912068243301 | $0.000000006228318849918801 | - | - |
| Dec-25 2025 | $0.000000006228318849918801 | $0.000000005528501551262401 | $0.000000006228318849918801 | $0.000000005528501551262401 | - | - |