시가총액 $3.17T
-1.76%
볼륨 24시간 $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
코인
33.867
+1
거래소
885
마지막 업데이트
31 초 전에
BOME GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000070709120682433 | $0.0000000062283188499188 | $0.0000000070709120682433 | $0.0000000062283188499188 | - | - |
| Dec-25 2025 | $0.0000000062283188499188 | $0.0000000055285015512624 | $0.0000000062283188499188 | $0.0000000055285015512624 | - | - |
| Dec-24 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-23 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-22 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-21 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-20 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-19 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055404711908261 | $0.0000000055404711908261 | - | - |
| Dec-18 2025 | $0.0000000055404711908261 | $0.0000000055404711908261 | $0.0000000055404711908261 | $0.0000000055404711908261 | - | - |
| Dec-17 2025 | $0.0000000055404711908261 | $0.000000005383720913605 | $0.0000000055404711908261 | $0.000000005383720913605 | - | - |
| Dec-16 2025 | $0.000000005383720913605 | $0.000000005383720913605 | $0.000000005383720913605 | $0.000000005383720913605 | - | - |
| Dec-15 2025 | $0.000000005383720913605 | $0.000000005383720913605 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-14 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-13 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-12 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |