시가총액 $3.27T
0.56%
볼륨 24시간 $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
BOME GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-04 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-03 2025 | $0.0000000046900489827979 | $0.000000004491587037304899 | $0.0000000046900489827979 | $0.000000004491587037304899 | - | - |
| Dec-02 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Dec-01 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-30 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-29 2025 | $0.000000004491587037304899 | $0.0000000043484000584891 | $0.000000004491587037304899 | $0.0000000043484000584891 | - | - |
| Nov-28 2025 | $0.0000000043484000584891 | $0.0000000039382419551589 | $0.0000000043484000584891 | $0.0000000039382419551589 | - | - |
| Nov-27 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-26 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-25 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-24 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-23 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-22 2025 | $0.0000000039382419551589 | $0.0000000036759099043057 | $0.0000000044968373386606 | $0.0000000044968373386606 | $4 | - |
| Nov-21 2025 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | - | - |