시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0039281 | $0.00373908 | $0.00423622 | $0.00422552 | $3,425 | - |
Aug-18 2025 | $0.00420336 | $0.00407822 | $0.00513346 | $0.00425265 | $4,639 | - |
Aug-17 2025 | $0.00423856 | $0.00351706 | $0.0043829 | $0.00351706 | $6,207 | - |
Aug-16 2025 | $0.00356509 | $0.00329425 | $0.00551543 | $0.00373825 | $10,678 | - |
Aug-15 2025 | $0.00373862 | $0.0035544 | $0.00412088 | $0.0041054 | $2,958 | - |
Aug-14 2025 | $0.00409495 | $0.00386602 | $0.01281 | $0.012808 | $45,532 | - |
Aug-13 2025 | $0.012819 | $0.012575 | $0.021498 | $0.021498 | $412,550 | - |
Aug-12 2025 | $0.023416 | $0.021359 | $0.040825 | $0.040825 | $3,622,920 | - |