시가총액 $4.17T
3.27%
볼륨 24시간 $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012072 | $0.011995 | $0.012517 | $0.012444 | - | - |
| Oct-25 2025 | $0.012449 | $0.010524 | $0.014694 | $0.010539 | $8,667 | - |
| Oct-24 2025 | $0.010547 | $0.00944447 | $0.010603 | $0.00962895 | $2,075 | - |
| Oct-23 2025 | $0.00962895 | $0.0090545 | $0.00969583 | $0.00907689 | $2,155 | - |
| Oct-22 2025 | $0.00907689 | $0.00851321 | $0.010991 | $0.010956 | $5,962 | - |
| Oct-21 2025 | $0.011138 | $0.011138 | $0.01174 | $0.011678 | $947 | - |
| Oct-20 2025 | $0.011733 | $0.011733 | $0.012051 | $0.011978 | $321 | - |
| Oct-19 2025 | $0.012035 | $0.011991 | $0.012094 | $0.012007 | $262 | - |
| Oct-18 2025 | $0.012075 | $0.011988 | $0.012926 | $0.012572 | - | - |
| Oct-17 2025 | $0.012572 | $0.012572 | $0.012914 | $0.012914 | $392 | - |
| Oct-16 2025 | $0.012914 | $0.012914 | $0.013166 | $0.013166 | $413 | - |
| Oct-15 2025 | $0.013166 | $0.013093 | $0.0132 | $0.013155 | - | - |
| Oct-14 2025 | $0.013155 | $0.01313 | $0.01333 | $0.013173 | - | - |
| Oct-13 2025 | $0.01319 | $0.01319 | $0.013297 | $0.01329 | - | - |
| Oct-12 2025 | $0.01329 | $0.01303 | $0.013366 | $0.013036 | $541 | - |