시가총액 $4.09T
-1.3%
볼륨 24시간 $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00456416 | $0.0044962 | $0.00457146 | $0.00457146 | $526 | - |
| Aug-19 2025 | $0.00457146 | $0.00454889 | $0.00457546 | $0.00454979 | - | - |
| Aug-18 2025 | $0.00454979 | $0.00453529 | $0.00468362 | $0.00464799 | - | - |
| Aug-17 2025 | $0.00464799 | $0.00462814 | $0.00464799 | $0.00463118 | - | - |
| Aug-16 2025 | $0.00462935 | $0.00455579 | $0.00463268 | $0.00456686 | - | - |
| Aug-15 2025 | $0.00460656 | $0.0045865 | $0.00460656 | $0.00459032 | - | - |
| Aug-14 2025 | $0.00459032 | $0.00429919 | $0.00459032 | $0.00430087 | - | - |
| Aug-13 2025 | $0.0042946 | $0.00398183 | $0.00429663 | $0.00398767 | - | - |
| Aug-12 2025 | $0.0039419 | $0.00390167 | $0.00394672 | $0.00390251 | - | - |
| Aug-11 2025 | $0.00384422 | $0.00379996 | $0.00384445 | $0.00379996 | - | - |
| Aug-10 2025 | $0.00380065 | $0.00378292 | $0.00380065 | $0.00378292 | - | - |
| Aug-09 2025 | $0.00378292 | $0.00374579 | $0.00380254 | $0.00374671 | - | - |
| Aug-08 2025 | $0.00374671 | $0.00352817 | $0.00374671 | $0.00353272 | - | - |
| Aug-07 2025 | $0.00353272 | $0.00353272 | $0.00368964 | $0.00368891 | $329 | - |
| Aug-06 2025 | $0.00368992 | $0.00367991 | $0.0037623 | $0.0037623 | - | - |