시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
1 분 전에
Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00347242 | $0.00347242 | $0.00348497 | $0.00348326 | - | - |
| Jul-14 2025 | $0.00348405 | $0.00347179 | $0.00354612 | $0.00352787 | $194 | - |
| Jul-13 2025 | $0.00352787 | $0.00352787 | $0.00352787 | $0.00352787 | - | - |
| Jul-12 2025 | $0.00352787 | $0.00349817 | $0.00352787 | $0.00349817 | - | - |
| Jul-11 2025 | $0.00349817 | $0.00349745 | $0.00349868 | $0.00349745 | - | - |
| Jul-10 2025 | $0.00349745 | $0.00349745 | $0.00357291 | $0.00357037 | $711 | - |
| Jul-09 2025 | $0.00357037 | $0.00350899 | $0.0036301 | $0.00350899 | $851 | - |
| Jul-08 2025 | $0.00350686 | $0.00350686 | $0.00369896 | $0.00369007 | $578 | - |
| Jul-07 2025 | $0.00368353 | $0.00368353 | $0.00372444 | $0.00372444 | $76 | - |
| Jul-06 2025 | $0.00372439 | $0.00363544 | $0.00372439 | $0.00366186 | - | - |
| Jul-05 2025 | $0.00366186 | $0.00354555 | $0.00366186 | $0.00354555 | $430 | - |
| Jul-04 2025 | $0.00354555 | $0.00340978 | $0.00355345 | $0.00341042 | - | - |
| Jul-03 2025 | $0.00334617 | $0.00334025 | $0.00334617 | $0.00334025 | - | - |
| Jul-02 2025 | $0.00334025 | $0.00334025 | $0.00340514 | $0.00340514 | - | - |
| Jul-01 2025 | $0.00340514 | $0.00340013 | $0.0034105 | $0.0034105 | - | - |