시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 10 초 전에
Bombcrypto Coin BOMB

Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.012072 $0.011995 $0.012517 $0.012444 - -
Oct-25 2025 $0.012449 $0.010524 $0.014694 $0.010539 $8,667 -
Oct-24 2025 $0.010547 $0.00944447 $0.010603 $0.00962895 $2,075 -
Oct-23 2025 $0.00962895 $0.0090545 $0.00969583 $0.00907689 $2,155 -
Oct-22 2025 $0.00907689 $0.00851321 $0.010991 $0.010956 $5,962 -
Oct-21 2025 $0.011138 $0.011138 $0.01174 $0.011678 $947 -
Oct-20 2025 $0.011733 $0.011733 $0.012051 $0.011978 $321 -
Oct-19 2025 $0.012035 $0.011991 $0.012094 $0.012007 $262 -
Oct-18 2025 $0.012075 $0.011988 $0.012926 $0.012572 - -
Oct-17 2025 $0.012572 $0.012572 $0.012914 $0.012914 $392 -
Oct-16 2025 $0.012914 $0.012914 $0.013166 $0.013166 $413 -
Oct-15 2025 $0.013166 $0.013093 $0.0132 $0.013155 - -
Oct-14 2025 $0.013155 $0.01313 $0.01333 $0.013173 - -
Oct-13 2025 $0.01319 $0.01319 $0.013297 $0.01329 - -
Oct-12 2025 $0.01329 $0.01303 $0.013366 $0.013036 $541 -

Bombcrypto Coin (BOMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1206일 동안 분석, 09-07-2022일부터.