시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020379 | $0.019657 | $0.020626 | $0.019657 | $1,672 | - |
| Jul-25 2024 | $0.019718 | $0.019675 | $0.022125 | $0.022125 | $3,176 | - |
| Jul-24 2024 | $0.022365 | $0.021653 | $0.023633 | $0.023485 | $5,318 | - |
| Jul-23 2024 | $0.02351 | $0.021962 | $0.024255 | $0.021962 | $6,480 | - |
| Jul-22 2024 | $0.021972 | $0.021902 | $0.022589 | $0.022537 | $2,160 | - |
| Jul-21 2024 | $0.022554 | $0.022166 | $0.022938 | $0.0225 | $3,341 | - |
| Jul-20 2024 | $0.022367 | $0.02225 | $0.02272 | $0.022367 | $2,289 | - |
| Jul-19 2024 | $0.022426 | $0.022267 | $0.022618 | $0.022498 | $1,363 | - |
| Jul-18 2024 | $0.022529 | $0.022372 | $0.022896 | $0.02239 | $4,179 | - |
| Jul-17 2024 | $0.022008 | $0.020931 | $0.022898 | $0.022898 | $9,505 | - |
| Jul-16 2024 | $0.024557 | $0.022813 | $0.024587 | $0.022911 | $4,942 | - |
| Jul-15 2024 | $0.022487 | $0.021244 | $0.02289 | $0.021254 | $7,974 | - |
| Jul-14 2024 | $0.021505 | $0.01932 | $0.021505 | $0.01932 | $7,364 | - |
| Jul-13 2024 | $0.01902 | $0.017496 | $0.019088 | $0.01781 | $4,140 | - |
| Jul-12 2024 | $0.017816 | $0.016811 | $0.017954 | $0.016873 | $4,384 | - |