시가총액 $3.47T
3.58%
볼륨 24시간 $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00315956 | $0.00314137 | $0.00316764 | $0.00314137 | - | - |
| Jun-22 2025 | $0.00314137 | $0.00313668 | $0.00316137 | $0.00316137 | $124 | - |
| Jun-21 2025 | $0.00316137 | $0.0031392 | $0.00316137 | $0.00313921 | - | - |
| Jun-20 2025 | $0.00313921 | $0.00311982 | $0.00313921 | $0.00312086 | - | - |
| Jun-19 2025 | $0.00312086 | $0.00311645 | $0.00312174 | $0.00311763 | - | - |
| Jun-18 2025 | $0.00311763 | $0.00311763 | $0.00337891 | $0.00336972 | $589 | - |
| Jun-17 2025 | $0.00336972 | $0.00335278 | $0.00348571 | $0.00335377 | $564 | - |
| Jun-16 2025 | $0.00335377 | $0.00330327 | $0.00336065 | $0.00330327 | - | - |
| Jun-15 2025 | $0.00320064 | $0.00320064 | $0.00322624 | $0.00322575 | $58 | - |
| Jun-14 2025 | $0.00322575 | $0.0032232 | $0.00323499 | $0.0032232 | $46 | - |
| Jun-13 2025 | $0.0032232 | $0.00321416 | $0.00331489 | $0.00331489 | - | - |
| Jun-12 2025 | $0.00333346 | $0.00333346 | $0.00335428 | $0.00335109 | - | - |
| Jun-11 2025 | $0.00335109 | $0.00334781 | $0.00336408 | $0.00335204 | - | - |
| Jun-10 2025 | $0.00335219 | $0.00334803 | $0.00343355 | $0.00343355 | - | - |
| Jun-09 2025 | $0.00343355 | $0.00343355 | $0.00360491 | $0.00360491 | - | - |