시가총액 $2.52T
-0.58%
볼륨 24시간 $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
코인
34.280
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bombcrypto Coin (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00821141 | $0.00821141 | $0.00839605 | $0.00839605 | - | - |
| Feb-25 2026 | $0.00839605 | $0.00839605 | $0.00853084 | $0.00853084 | $221 | - |
| Feb-24 2026 | $0.00853641 | $0.00853641 | $0.00859635 | $0.00855543 | - | - |
| Feb-23 2026 | $0.00855543 | $0.00855543 | $0.00861368 | $0.0085703 | - | - |
| Feb-22 2026 | $0.0085703 | $0.0085703 | $0.00867352 | $0.00867352 | - | - |
| Feb-21 2026 | $0.00867352 | $0.00860902 | $0.00867352 | $0.00860902 | - | - |
| Feb-20 2026 | $0.00860902 | $0.00860902 | $0.00866668 | $0.00866668 | - | - |
| Feb-19 2026 | $0.00866668 | $0.00861566 | $0.0088499 | $0.00883696 | - | - |
| Feb-18 2026 | $0.00883696 | $0.00831897 | $0.00883696 | $0.00831897 | - | - |
| Feb-17 2026 | $0.00832164 | $0.00832164 | $0.00844441 | $0.00839394 | $139 | - |
| Feb-16 2026 | $0.00839394 | $0.00839394 | $0.00845566 | $0.00843664 | - | - |
| Feb-15 2026 | $0.00843664 | $0.00833961 | $0.00848505 | $0.00839105 | - | - |
| Feb-14 2026 | $0.00839105 | $0.00833635 | $0.00898238 | $0.00877659 | $1,289 | - |
| Feb-13 2026 | $0.00865599 | $0.00864186 | $0.00870784 | $0.0086554 | $156 | - |
| Feb-12 2026 | $0.0086554 | $0.00834358 | $0.0086554 | $0.00838456 | $1,041 | - |