시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-24 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-23 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-22 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-21 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-20 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-19 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-18 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
Aug-17 2024 | $0.00010642 | $0.00010544 | $0.00010642 | $0.00010544 | $49 | - |
Aug-16 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
Aug-15 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
Aug-14 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
Aug-13 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
Aug-12 2024 | $0.00010544 | $0.00010544 | $0.00010699 | $0.00010699 | $358 | - |
Aug-11 2024 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |