시가총액 $2.21T
2.74%
볼륨 24시간 $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
코인
28.416
+20
거래소
885
마지막 업데이트
2 의사록 전에
Bomb Shelter Inu (BOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-06 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-05 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-04 2024 | $0.00011819 | $0.00011819 | $0.00012495 | $0.00012495 | $1,012 | - |
| Aug-03 2024 | $0.00012785 | $0.00012785 | $0.00014183 | $0.00014183 | $3,174 | - |
| Aug-02 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Aug-01 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Jul-31 2024 | $0.00014183 | $0.00014183 | $0.00014475 | $0.00014475 | $1,911 | - |
| Jul-30 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
| Jul-29 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
| Jul-28 2024 | $0.00014475 | $0.00014475 | $0.00014798 | $0.00014798 | $29 | - |
| Jul-27 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-26 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-25 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-24 2024 | $0.00014798 | $0.00014798 | $0.00015991 | $0.00015991 | $191 | - |