시가총액 $2.61T
-0.78%
볼륨 24시간 $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
코인
34.358
+7
거래소
885
마지막 업데이트
28 초 전에
Bomb Money (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00136568 | $0.00136568 | $0.00141297 | $0.00141297 | - | - |
| Mar-17 2026 | $0.00141297 | $0.00141297 | $0.00143355 | $0.00142983 | - | - |
| Mar-16 2026 | $0.00140878 | $0.00139353 | $0.00140878 | $0.00139353 | - | - |
| Mar-15 2026 | $0.00139353 | $0.00135478 | $0.00139353 | $0.00135478 | $0 | - |
| Mar-14 2026 | $0.00135478 | $0.00135478 | $0.00136644 | $0.00136644 | - | - |
| Mar-13 2026 | $0.00136644 | $0.00120501 | $0.00136644 | $0.00131877 | - | - |
| Mar-12 2026 | $0.00131877 | $0.00129663 | $0.00131877 | $0.00129663 | - | - |
| Mar-11 2026 | $0.00129663 | $0.00128239 | $0.00129663 | $0.00128239 | - | - |
| Mar-10 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-09 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-08 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-07 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-06 2026 | $0.00128239 | $0.00128239 | $0.00136883 | $0.00136883 | - | - |
| Mar-05 2026 | $0.00136883 | $0.00135167 | $0.00136883 | $0.00135167 | - | - |
| Mar-04 2026 | $0.00135167 | $0.00127213 | $0.00135167 | $0.00127213 | - | - |