시가총액 $4.26T
1.12%
볼륨 24시간 $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
코인
33.121
+17
거래소
885
마지막 업데이트
57 초 전에
Bomb Money (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0036995 | $0.00369849 | $0.0036995 | $0.00369849 | - | - |
| Sep-09 2025 | $0.00369849 | $0.0036223 | $0.00369849 | $0.00364341 | - | - |
| Sep-08 2025 | $0.00364341 | $0.00364237 | $0.00367107 | $0.00365879 | - | - |
| Sep-07 2025 | $0.00365879 | $0.00364588 | $0.00365879 | $0.00365276 | - | - |
| Sep-06 2025 | $0.00365276 | $0.00363327 | $0.00365278 | $0.00363328 | - | - |
| Sep-05 2025 | $0.00363328 | $0.00363328 | $0.00385711 | $0.00379294 | - | - |
| Sep-04 2025 | $0.00379294 | $0.00379294 | $0.00387051 | $0.00387048 | - | - |
| Sep-03 2025 | $0.00387048 | $0.00361802 | $0.00387048 | $0.00361802 | $1 | - |
| Sep-02 2025 | $0.00361802 | $0.00355918 | $0.00361802 | $0.00355918 | - | - |
| Sep-01 2025 | $0.00355918 | $0.003523 | $0.00356197 | $0.00356197 | - | - |
| Aug-31 2025 | $0.00356197 | $0.00354166 | $0.00356197 | $0.00354166 | - | - |
| Aug-30 2025 | $0.00354166 | $0.00352968 | $0.00354166 | $0.0035298 | - | - |
| Aug-29 2025 | $0.0035298 | $0.0035298 | $0.00368685 | $0.00368685 | - | - |
| Aug-28 2025 | $0.00368685 | $0.00368685 | $0.00386821 | $0.00386821 | - | - |
| Aug-27 2025 | $0.00386821 | $0.00381113 | $0.00389612 | $0.00381113 | $13 | - |