시가총액 $2.46T
-5.98%
볼륨 24시간 $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
코인
34.283
+8
거래소
885
마지막 업데이트
46 초 전에
Bomb Money (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00138626 | $0.00137987 | $0.00138626 | $0.00137987 | - | - |
| Feb-25 2026 | $0.00140114 | $0.00130129 | $0.00140114 | $0.00130129 | $0 | - |
| Feb-24 2026 | $0.00130129 | $0.00130129 | $0.00135009 | $0.00135009 | - | - |
| Feb-23 2026 | $0.00135009 | $0.00133672 | $0.00137695 | $0.00137695 | - | - |
| Feb-22 2026 | $0.00137695 | $0.00137695 | $0.00138901 | $0.00138454 | - | - |
| Feb-21 2026 | $0.00138454 | $0.00138454 | $0.00139611 | $0.00139611 | - | - |
| Feb-20 2026 | $0.00139599 | $0.00137666 | $0.00139599 | $0.00137666 | - | - |
| Feb-19 2026 | $0.00137426 | $0.00137426 | $0.00138039 | $0.00137663 | $13 | - |
| Feb-18 2026 | $0.00137684 | $0.00137684 | $0.00141534 | $0.00141533 | $8 | - |
| Feb-17 2026 | $0.00141533 | $0.0013693 | $0.00147017 | $0.0013693 | - | - |
| Feb-16 2026 | $0.0013693 | $0.00136357 | $0.0013883 | $0.0013883 | - | - |
| Feb-15 2026 | $0.0013883 | $0.00137836 | $0.0013883 | $0.00137836 | - | - |
| Feb-14 2026 | $0.00137836 | $0.00137836 | $0.00137836 | $0.00137836 | - | - |
| Feb-13 2026 | $0.00137836 | $0.00135997 | $0.00137869 | $0.00136614 | - | - |
| Feb-12 2026 | $0.00136614 | $0.00136338 | $0.00138961 | $0.00137815 | - | - |