시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Bomb Money (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00736635 | $0.00725589 | $0.00782289 | $0.00766344 | $997 | - |
| Aug-14 2024 | $0.00766344 | $0.00766331 | $0.00797482 | $0.00786353 | $60 | - |
| Aug-13 2024 | $0.00786353 | $0.00755065 | $0.00786987 | $0.00756577 | $30 | - |
| Aug-12 2024 | $0.00756577 | $0.00756577 | $0.0076053 | $0.0076053 | $0 | - |
| Aug-11 2024 | $0.00760557 | $0.00760557 | $0.0079046 | $0.00785442 | $102 | - |
| Aug-10 2024 | $0.00782919 | $0.00774083 | $0.0078696 | $0.00776299 | $14 | - |
| Aug-09 2024 | $0.00776303 | $0.00775315 | $0.00802378 | $0.00802378 | $114 | - |
| Aug-08 2024 | $0.00775839 | $0.00729611 | $0.00775839 | $0.00729611 | $1 | - |
| Aug-07 2024 | $0.0072961 | $0.00719616 | $0.0077034 | $0.0076674 | $776 | - |
| Aug-06 2024 | $0.00766755 | $0.00684004 | $0.00771407 | $0.00684004 | $614 | - |
| Aug-05 2024 | $0.00692708 | $0.00691492 | $0.00819376 | $0.00819376 | $698 | - |
| Aug-04 2024 | $0.00819376 | $0.00808956 | $0.00874807 | $0.00874807 | $520 | - |
| Aug-03 2024 | $0.00872584 | $0.00864846 | $0.00903051 | $0.00895584 | $208 | - |
| Aug-02 2024 | $0.00895566 | $0.00895566 | $0.0095887 | $0.0095887 | $94 | - |
| Aug-01 2024 | $0.00950299 | $0.00919564 | $0.00950299 | $0.0094446 | $80 | - |