시가총액 $2.08T 7.11%
볼륨 24시간 $276.20B -40.11%
BTC % 52.03% -0.78%
ETH % 14.15% 0.35%
코인 28.389 +9
거래소 885
마지막 업데이트 3 의사록 전에
Bomb Money BOMB

Bomb Money (BOMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.00692708 $0.00691492 $0.00819376 $0.00819376 $698 -
Aug-04 2024 $0.00819376 $0.00808956 $0.00874807 $0.00874807 $520 -
Aug-03 2024 $0.00872584 $0.00864846 $0.00903051 $0.00895584 $208 -
Aug-02 2024 $0.00895566 $0.00895566 $0.0095887 $0.0095887 $94 -
Aug-01 2024 $0.00950299 $0.00919564 $0.00950299 $0.0094446 $80 -
Jul-31 2024 $0.00946983 $0.00946976 $0.00967597 $0.00954347 $107 -
Jul-30 2024 $0.00955041 $0.00955041 $0.0096483 $0.00963875 $15 -
Jul-29 2024 $0.00983022 $0.00983022 $0.01008 $0.00992055 $1 -
Jul-28 2024 $0.00979981 $0.00929755 $0.00979981 $0.00950794 $1,018 -
Jul-27 2024 $0.00950794 $0.00931898 $0.00970007 $0.00948421 $1,563 -
Jul-26 2024 $0.00948451 $0.00926205 $0.00951348 $0.00926205 $569 -
Jul-25 2024 $0.0092515 $0.00886767 $0.00926275 $0.00917615 $968 -
Jul-24 2024 $0.00917435 $0.0090515 $0.00939833 $0.00939833 $725 -
Jul-23 2024 $0.00939833 $0.00935987 $0.00967788 $0.00966523 $463 -
Jul-22 2024 $0.00966357 $0.00942631 $0.00973232 $0.00957521 $415 -

Bomb Money (BOMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 970일 동안 분석, 10-12-2021일부터.