시가총액 $2.22T
-0.13%
볼륨 24시간 $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
BOLT (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00041088 | $0.00036958 | $0.0004413 | $0.0004413 | $6,133 | - |
| Aug-28 2024 | $0.00044431 | $0.00039774 | $0.00044665 | $0.00039774 | $2,258 | - |
| Aug-27 2024 | $0.00039774 | $0.00039774 | $0.00045619 | $0.00045614 | $1,039 | - |
| Aug-26 2024 | $0.00045614 | $0.0004514 | $0.00047204 | $0.00046614 | $631 | - |
| Aug-25 2024 | $0.00046864 | $0.00046864 | $0.00052219 | $0.00052219 | $1,233 | - |
| Aug-24 2024 | $0.00052756 | $0.00050797 | $0.00053269 | $0.00051311 | $387 | - |
| Aug-23 2024 | $0.00051311 | $0.00051204 | $0.00055083 | $0.00053963 | $3,464 | - |
| Aug-22 2024 | $0.00053963 | $0.00053731 | $0.00056477 | $0.00055949 | $2,229 | - |
| Aug-21 2024 | $0.00055948 | $0.00052468 | $0.00060755 | $0.00059297 | $5,734 | - |
| Aug-20 2024 | $0.00060113 | $0.0004083 | $0.00075391 | $0.0004083 | $20,680 | - |
| Aug-19 2024 | $0.00040831 | $0.00039284 | $0.00046077 | $0.00046077 | $2,877 | - |
| Aug-18 2024 | $0.00046453 | $0.00042772 | $0.00046453 | $0.00042814 | $1,730 | - |
| Aug-17 2024 | $0.00043177 | $0.00043084 | $0.00046267 | $0.00044843 | $1,096 | - |
| Aug-16 2024 | $0.00044961 | $0.00040066 | $0.0004513 | $0.00040935 | $4,061 | - |
| Aug-15 2024 | $0.0003988 | $0.00038314 | $0.00047629 | $0.00047625 | $7,506 | - |