시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
BOLT (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028702 | $0.00028699 | $0.00029203 | $0.00029203 | - | - |
| Oct-03 2025 | $0.00029134 | $0.00027805 | $0.00029134 | $0.00028012 | - | - |
| Oct-02 2025 | $0.00028012 | $0.00026949 | $0.00028012 | $0.00026949 | - | - |
| Oct-01 2025 | $0.00026949 | $0.00024956 | $0.00026949 | $0.00024956 | - | - |
| Sep-30 2025 | $0.00024956 | $0.00024388 | $0.00025093 | $0.00024809 | $603 | - |
| Sep-29 2025 | $0.00024809 | $0.00024744 | $0.00025084 | $0.00024745 | - | - |
| Sep-28 2025 | $0.00024745 | $0.00024125 | $0.00024745 | $0.00024219 | $101 | - |
| Sep-27 2025 | $0.00024219 | $0.00024149 | $0.00024528 | $0.00024528 | $231 | - |
| Sep-26 2025 | $0.00024528 | $0.00023667 | $0.00024561 | $0.00024152 | $671 | - |
| Sep-25 2025 | $0.00024152 | $0.00023961 | $0.00025544 | $0.00025541 | - | - |
| Sep-24 2025 | $0.00025541 | $0.00025289 | $0.00025624 | $0.0002539 | $440 | - |
| Sep-23 2025 | $0.00025396 | $0.00025394 | $0.00025667 | $0.00025646 | - | - |
| Sep-22 2025 | $0.00025531 | $0.00025333 | $0.00028941 | $0.00028941 | - | - |
| Sep-21 2025 | $0.00028941 | $0.00028897 | $0.00029836 | $0.00029836 | - | - |
| Sep-20 2025 | $0.00029835 | $0.00029793 | $0.00029925 | $0.00029893 | - | - |