시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-13 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-12 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-11 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-10 2024 | $0.00306017 | $0.00305175 | $0.00306017 | $0.00305175 | - | - |
May-09 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
May-08 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
May-07 2024 | $0.00305175 | $0.00305175 | $0.00306017 | $0.00306017 | - | - |
May-06 2024 | $0.00306017 | $0.00304428 | $0.00306017 | $0.00304428 | $0 | - |
May-05 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
May-04 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
May-03 2024 | $0.00304428 | $0.00304428 | $0.00304451 | $0.00304451 | - | - |
May-02 2024 | $0.00304451 | $0.00302783 | $0.00304451 | $0.00303267 | $0 | - |
May-01 2024 | $0.00303267 | $0.0029723 | $0.00303267 | $0.0029723 | $0 | - |
Apr-30 2024 | $0.0029723 | $0.00294764 | $0.00297249 | $0.00294764 | $0 | - |