시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
48 초 전에
Boji V2 (XDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-27 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-26 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-25 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-24 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-23 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
| Nov-22 2023 | $0.0000000066987543465262 | $0.0000000063915514824105 | $0.0000000066987543465262 | $0.0000000063915514824105 | - | - |
| Nov-21 2023 | $0.0000000063708854494361 | $0.0000000063708854494361 | $0.0000000073470295250903 | $0.000000007075580759159 | $8 | - |
| Nov-20 2023 | $0.0000000070893358261633 | $0.0000000068831006805864 | $0.0000000073148199903597 | $0.0000000068831006805864 | $34 | - |
| Nov-19 2023 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | - | - |
| Nov-18 2023 | $0.0000000068831006805864 | $0.0000000067990540301658 | $0.0000000069023199990983 | $0.0000000069023199990983 | - | - |
| Nov-17 2023 | $0.0000000069157704451333 | $0.0000000068677467894675 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.0000000069185305593922 | $0.000000007103555431350899 | $0.0000000069185305593922 | - | - |