시가총액 $2.44T
-3.38%
볼륨 24시간 $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000008390601974807 | $0.000000000008390209983678 | $0.000000000008456884240697 | $0.00000000000845635285653 | - | - |
| Feb-25 2026 | $0.000000000008626468049067 | $0.000000000008248129304656 | $0.000000000008630866684227 | $0.000000000008248129304656 | $46 | - |
| Feb-24 2026 | $0.00000000000823309501178 | $0.000000000008058258172885 | $0.00000000000823309501178 | $0.000000000008138667181685 | $7 | - |
| Feb-23 2026 | $0.000000000008138866180764 | $0.000000000008138866180764 | $0.000000000008329375239196 | $0.000000000008283313647466 | $40 | - |
| Feb-22 2026 | $0.000000000008286108874275 | $0.000000000008286108874275 | $0.000000000008452128065841 | $0.000000000008424321443243 | $19 | - |
| Feb-21 2026 | $0.000000000008424321443243 | $0.000000000008391900659234 | $0.000000000008424321443243 | $0.000000000008391908016259 | - | - |
| Feb-20 2026 | $0.000000000008391894285059 | $0.000000000008344008077354 | $0.000000000008391894285059 | $0.000000000008344008077354 | - | - |
| Feb-19 2026 | $0.000000000008166773725647 | $0.000000000008166597999987 | $0.00000000000863515000828 | $0.00000000000863515000828 | - | - |
| Feb-18 2026 | $0.00000000000863515000828 | $0.00000000000863515000828 | $0.000000000008705251546543 | $0.000000000008705251546543 | - | - |
| Feb-17 2026 | $0.000000000008705251546543 | $0.000000000008704295256877 | $0.000000000008907302766559 | $0.000000000008876071820716 | - | - |
| Feb-16 2026 | $0.000000000008871289598263 | $0.00000000000877550742462 | $0.000000000008882783500021 | $0.000000000008881959641176 | $62 | - |
| Feb-15 2026 | $0.000000000008937855358239 | $0.000000000008937855358239 | $0.000000000009200136273466 | $0.000000000008962635404599 | - | - |
| Feb-14 2026 | $0.000000000008962635404599 | $0.000000000008319294782499 | $0.000000000008962635404599 | $0.000000000008319294782499 | - | - |
| Feb-13 2026 | $0.000000000008319294782499 | $0.000000000007959444783739 | $0.000000000008319306695614 | $0.000000000007959444783739 | - | - |
| Feb-12 2026 | $0.000000000007959444783739 | $0.000000000007959444783739 | $0.000000000008194305309053 | $0.000000000008009345139603 | - | - |