시가총액 $3.46T
0.01%
볼륨 24시간 $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000009737765420016 | $0.000000000009737765420016 | $0.000000000009737765420016 | $0.000000000009737765420016 | - | - |
| Jan-16 2026 | $0.000000000009737765420016 | $0.000000000009737765420016 | $0.000000000009751159627851 | $0.000000000009751159627851 | - | - |
| Jan-15 2026 | $0.000000000009751159627851 | $0.000000000009751159627851 | $0.000000000009923883149408 | $0.000000000009923883149408 | - | - |
| Jan-14 2026 | $0.000000000009923883149408 | $0.000000000009911975908479 | $0.000000000009955558328809 | $0.000000000009955558328809 | - | - |
| Jan-13 2026 | $0.000000000009955558328809 | $0.000000000009631280122601 | $0.000000000009955558328809 | $0.000000000009828524681545 | $14 | - |
| Jan-12 2026 | $0.000000000009828524681545 | $0.000000000009655788933048 | $0.000000000009828524681545 | $0.000000000009655788933048 | - | - |
| Jan-11 2026 | $0.000000000009655788933048 | $0.000000000009474080754318 | $0.000000000009655788933048 | $0.000000000009651547772275 | - | - |
| Jan-10 2026 | $0.000000000009651547772275 | $0.000000000009651547772275 | $0.000000000009651547772275 | $0.000000000009651547772275 | - | - |
| Jan-09 2026 | $0.000000000009651547772275 | $0.000000000009632686289744 | $0.000000000009665187615283 | $0.000000000009632686289744 | - | - |
| Jan-08 2026 | $0.000000000009632686289744 | $0.000000000009553513221099 | $0.000000000009863926985756 | $0.000000000009863926985756 | - | - |
| Jan-07 2026 | $0.000000000009864100237423 | $0.000000000009864100237423 | $0.000000000010107997668798 | $0.000000000010007791256832 | - | - |
| Jan-06 2026 | $0.000000000009905047577571 | $0.000000000009905030042571 | $0.00000000001012632104164 | $0.000000000010051503568935 | - | - |
| Jan-05 2026 | $0.000000000010051503568935 | $0.000000000009981983605117 | $0.000000000010051503568935 | $0.000000000009981983605117 | - | - |
| Jan-04 2026 | $0.000000000009956316025856 | $0.000000000009937463450114 | $0.000000000009956316025856 | $0.000000000009937463450114 | - | - |
| Jan-03 2026 | $0.000000000009927203003222 | $0.00000000000990888624385 | $0.000000000009927203003222 | $0.000000000009909220392929 | $5 | - |