시가총액 $2.60T
-0.98%
볼륨 24시간 $211.33B
-0.99%
BTC % 54.14%
0.25%
ETH % 9.96%
-0.2%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000014723483153027 | $0.000000000014676451947033 | $0.000000000015083517204003 | $0.000000000014936732944271 | - | - |
| Mar-17 2026 | $0.000000000014936732944271 | $0.000000000014182375215429 | $0.000000000014936732944271 | $0.000000000014288726312394 | - | - |
| Mar-16 2026 | $0.000000000014288726312394 | $0.00000000000964355144334 | $0.000000000017480029345494 | $0.00000000000964355144334 | $2,344 | - |
| Mar-15 2026 | $0.00000000000964355144334 | $0.000000000008920481903404 | $0.00000000000964355144334 | $0.000000000008920481903404 | $153 | - |
| Mar-14 2026 | $0.000000000008920481903404 | $0.000000000008920481903404 | $0.000000000009148795605335 | $0.000000000009026567275516 | - | - |
| Mar-13 2026 | $0.000000000009030186375034 | $0.000000000008989376951289 | $0.000000000009201760636577 | $0.000000000008989376951289 | - | - |
| Mar-12 2026 | $0.000000000008754288702566 | $0.000000000008754288702566 | $0.000000000008754288702566 | $0.000000000008754288702566 | - | - |
| Mar-11 2026 | $0.000000000008754288702566 | $0.000000000008663643849291 | $0.000000000008894490293031 | $0.000000000008663643849291 | - | - |
| Mar-10 2026 | $0.000000000008663643849291 | $0.000000000008541973054885 | $0.000000000008682488088662 | $0.000000000008541973054885 | - | - |
| Mar-09 2026 | $0.000000000008541973054885 | $0.000000000008312996543902 | $0.000000000008542048605144 | $0.000000000008312996543902 | - | - |
| Mar-08 2026 | $0.000000000008312996543902 | $0.000000000008312996543902 | $0.000000000008362411469159 | $0.000000000008362411469159 | - | - |
| Mar-07 2026 | $0.000000000008362411469159 | $0.000000000008362411469159 | $0.00000000000845944374496 | $0.000000000008394745901834 | $7 | - |
| Mar-06 2026 | $0.000000000008394745901834 | $0.000000000008394745901834 | $0.000000000008523844834229 | $0.000000000008492490079469 | - | - |
| Mar-05 2026 | $0.000000000008492490079469 | $0.000000000008492190337996 | $0.000000000008728454370903 | $0.000000000008728454370903 | - | - |
| Mar-04 2026 | $0.000000000008728454370903 | $0.000000000008559534322611 | $0.000000000008728470549323 | $0.000000000008559534322611 | - | - |