시가총액 $4.31T
2.08%
볼륨 24시간 $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000002395566907925 | $0.000000000023681068826507 | $0.000000000027136217117838 | $0.000000000027134123164344 | $316 | - |
| Sep-09 2025 | $0.000000000027134123164344 | $0.000000000026456780662898 | $0.000000000027134123164344 | $0.00000000002689764852985 | - | - |
| Sep-08 2025 | $0.00000000002689764852985 | $0.00000000002622704616124 | $0.00000000002689764852985 | $0.00000000002622704616124 | $31 | - |
| Sep-07 2025 | $0.00000000002622704616124 | $0.000000000025837963510996 | $0.00000000002622704616124 | $0.000000000026098850825973 | $68 | - |
| Sep-06 2025 | $0.000000000026076363553066 | $0.00000000002521856404711 | $0.000000000034455582418414 | $0.000000000034455582418414 | - | - |
| Sep-05 2025 | $0.000000000034455582418414 | $0.000000000033800303419134 | $0.000000000034455582418414 | $0.000000000033800303419134 | - | - |
| Sep-04 2025 | $0.000000000033800303419134 | $0.000000000033800303419134 | $0.000000000034645986847033 | $0.000000000034645986847033 | - | - |
| Sep-03 2025 | $0.000000000034645986847033 | $0.000000000034221527842757 | $0.000000000034668174391725 | $0.000000000034479720412767 | - | - |
| Sep-02 2025 | $0.000000000034479720412767 | $0.000000000033388887405983 | $0.000000000034480041835521 | $0.000000000033389455179553 | - | - |
| Sep-01 2025 | $0.00000000003339227480303 | $0.00000000003339227480303 | $0.000000000034026327049662 | $0.000000000033655982503617 | - | - |
| Aug-31 2025 | $0.000000000034345503941683 | $0.000000000033627617757403 | $0.000000000034345503941683 | $0.000000000033627617757403 | - | - |
| Aug-30 2025 | $0.000000000033627617757403 | $0.00000000003301064996039 | $0.000000000033648042174449 | $0.000000000033370943830438 | - | - |
| Aug-29 2025 | $0.000000000033370943830438 | $0.000000000031625487644456 | $0.000000000036446232059043 | $0.000000000032201162664551 | - | - |
| Aug-28 2025 | $0.00000000003220120794333 | $0.000000000031118077874003 | $0.00000000003220120794333 | $0.000000000031175751163248 | - | - |
| Aug-27 2025 | $0.000000000031832266533231 | $0.000000000031040746719438 | $0.000000000031833077632798 | $0.000000000031040746719438 | - | - |