시가총액 $3.36T
2.43%
볼륨 24시간 $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
코인
33.770
+3
거래소
885
마지막 업데이트
1 분 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000011285926995115 | $0.000000000011285926995115 | $0.00000000001173513111142 | $0.00000000001173513111142 | - | - |
| Dec-06 2025 | $0.00000000001173513111142 | $0.000000000011497436332926 | $0.00000000001173513111142 | $0.000000000011497436332926 | - | - |
| Dec-05 2025 | $0.000000000011497436332926 | $0.000000000011497436332926 | $0.000000000011664112031581 | $0.000000000011664112031581 | - | - |
| Dec-04 2025 | $0.000000000011664112031581 | $0.000000000011661084048966 | $0.000000000011986070522516 | $0.000000000011968485193796 | - | - |
| Dec-03 2025 | $0.000000000011968485193796 | $0.00000000001177872696096 | $0.000000000011968485193796 | $0.000000000011778852276701 | - | - |
| Dec-02 2025 | $0.000000000011778852276701 | $0.000000000011435858593195 | $0.000000000011778852276701 | $0.00000000001158210454648 | $89 | - |
| Dec-01 2025 | $0.000000000011582533806248 | $0.00000000001156637608066 | $0.000000000011783792811518 | $0.000000000011783792811518 | $146 | - |
| Nov-30 2025 | $0.000000000012130996754576 | $0.000000000012035865720131 | $0.000000000012586354016127 | $0.000000000012586354016127 | - | - |
| Nov-29 2025 | $0.000000000012586354016127 | $0.000000000012586354016127 | $0.000000000012645501071008 | $0.000000000012645501071008 | - | - |
| Nov-28 2025 | $0.000000000012645501071008 | $0.000000000012644497659581 | $0.000000000012958705935942 | $0.000000000012958705935942 | - | - |
| Nov-27 2025 | $0.000000000012958705935942 | $0.000000000012958705935942 | $0.000000000012964872097808 | $0.000000000012960417238857 | - | - |
| Nov-26 2025 | $0.000000000012960417238857 | $0.000000000012578609235959 | $0.000000000012960417238857 | $0.000000000012843834670303 | - | - |
| Nov-25 2025 | $0.000000000012843834670303 | $0.000000000012541970564007 | $0.000000000012843834670303 | $0.000000000012825593160331 | $17 | - |
| Nov-24 2025 | $0.000000000012825593160331 | $0.000000000012407491955697 | $0.000000000012825593160331 | $0.000000000012638354288035 | - | - |
| Nov-23 2025 | $0.000000000012638354288035 | $0.000000000012474672247825 | $0.000000000012638354288035 | $0.000000000012474672247825 | $22 | - |