시가총액 $2.60T
-1.33%
볼륨 24시간 $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
코인
34.477
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000012692778047972 | $0.000000000012692778047972 | $0.000000000012978579042242 | $0.00000000001297857868143 | $21 | - |
| Apr-07 2026 | $0.000000000012943159548916 | $0.000000000012535163566596 | $0.000000000012943159548916 | $0.000000000012579579725021 | $57 | - |
| Apr-06 2026 | $0.000000000012579550711311 | $0.000000000012579550711311 | $0.000000000012850575791932 | $0.00000000001283590197565 | $21 | - |
| Apr-05 2026 | $0.00000000001254657434044 | $0.00000000001254657434044 | $0.000000000012849889317088 | $0.000000000012593752796504 | - | - |
| Apr-04 2026 | $0.000000000012593752796504 | $0.000000000012590001711163 | $0.000000000012757100733141 | $0.000000000012613462794696 | - | - |
| Apr-03 2026 | $0.000000000012519224732861 | $0.000000000012519224732861 | $0.000000000012782411198288 | $0.000000000012550433645839 | - | - |
| Apr-02 2026 | $0.000000000012550433645839 | $0.000000000012550242851986 | $0.00000000001271691645611 | $0.00000000001271691645611 | - | - |
| Apr-01 2026 | $0.00000000001271691645611 | $0.00000000001271691645611 | $0.000000000013077324505212 | $0.000000000012956386892927 | - | - |
| Mar-31 2026 | $0.000000000012956386892927 | $0.000000000012691683019167 | $0.000000000012956386892927 | $0.000000000012897297358688 | - | - |
| Mar-30 2026 | $0.000000000012897297358688 | $0.000000000012651675045836 | $0.000000000012987972594969 | $0.000000000012651675045836 | $13 | - |
| Mar-29 2026 | $0.000000000012651675045836 | $0.000000000012651675045836 | $0.000000000012913451114193 | $0.000000000012696867154791 | $39 | - |
| Mar-28 2026 | $0.000000000012696867154791 | $0.000000000012696867154791 | $0.000000000013007066249439 | $0.000000000012875986320445 | - | - |
| Mar-27 2026 | $0.000000000012725115741517 | $0.000000000012725115741517 | $0.000000000012941113098706 | $0.000000000012866024006989 | - | - |
| Mar-26 2026 | $0.000000000012866024006989 | $0.000000000012865795642182 | $0.000000000013108959824708 | $0.000000000013108959824708 | - | - |
| Mar-25 2026 | $0.000000000013097603157632 | $0.000000000012733868966818 | $0.000000000013097603157632 | $0.000000000012733868966818 | - | - |