시가총액 $2.54T
4.34%
볼륨 24시간 $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000008219687908419 | $0.000000000007569976815131 | $0.000000000008219687908419 | $0.000000000007569976815131 | $275 | - |
| Feb-05 2026 | $0.000000000008016478677239 | $0.000000000007802479922522 | $0.000000000008413175144619 | $0.000000000008413175144619 | $147 | - |
| Feb-04 2026 | $0.000000000008413181109599 | $0.000000000008225712592868 | $0.000000000008423932399192 | $0.000000000008423932399192 | $91 | - |
| Feb-03 2026 | $0.000000000008427189158681 | $0.000000000008407398819606 | $0.000000000009128685125328 | $0.000000000009128685125328 | $141 | - |
| Feb-02 2026 | $0.000000000009128685125328 | $0.000000000008977366238635 | $0.000000000009288174716444 | $0.000000000009030946180529 | - | - |
| Feb-01 2026 | $0.000000000009031017614882 | $0.000000000009031017614882 | $0.000000000009366858042941 | $0.000000000009301470835636 | $49 | - |
| Jan-31 2026 | $0.000000000009278233092178 | $0.000000000009077259444876 | $0.000000000009403514547309 | $0.000000000009403376272844 | $150 | - |
| Jan-30 2026 | $0.000000000009403376272844 | $0.000000000008756823346563 | $0.000000000009403386123888 | $0.000000000008816213701051 | - | - |
| Jan-29 2026 | $0.000000000008816177026697 | $0.000000000008816177026697 | $0.000000000009679939654673 | $0.000000000009679939654673 | - | - |
| Jan-28 2026 | $0.000000000009686726818699 | $0.000000000009680564557732 | $0.000000000009686726818699 | $0.000000000009680564557732 | - | - |
| Jan-27 2026 | $0.000000000009680564557732 | $0.000000000009609202178862 | $0.000000000009680564557732 | $0.000000000009609202178862 | - | - |
| Jan-26 2026 | $0.000000000009609202178862 | $0.00000000000921473745908 | $0.000000000009609202178862 | $0.00000000000921473745908 | - | - |
| Jan-25 2026 | $0.00000000000921473745908 | $0.00000000000921473745908 | $0.000000000009429894800069 | $0.000000000009429894800069 | - | - |
| Jan-24 2026 | $0.000000000009429894800069 | $0.000000000009429894800069 | $0.000000000009467285136324 | $0.000000000009467285136324 | - | - |
| Jan-23 2026 | $0.000000000009467285136324 | $0.000000000009467285136324 | $0.000000000009587760029184 | $0.000000000009587760029184 | - | - |