시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Bog BOG

Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000019193064252417 $0.000000000019193064252417 $0.000000000019248669305509 $0.000000000019218398514929 - -
Oct-24 2025 $0.000000000019218398514929 $0.000000000019094580356726 $0.000000000019218398514929 $0.000000000019094580356726 $14 -
Oct-23 2025 $0.000000000019094580356726 $0.000000000019036561994199 $0.000000000020188715086146 $0.000000000019686466258428 - -
Oct-22 2025 $0.000000000019686487746488 $0.000000000019651866663851 $0.000000000019931936640483 $0.000000000019931936640483 - -
Oct-21 2025 $0.000000000020048144837793 $0.000000000019874107445812 $0.000000000020480821984327 $0.000000000019941728971638 $88 -
Oct-20 2025 $0.000000000019941728971638 $0.000000000019905031518263 $0.000000000020376156273848 $0.000000000020294022954457 - -
Oct-19 2025 $0.000000000020294022954457 $0.000000000020004221628761 $0.000000000020294022954457 $0.000000000020004221628761 - -
Oct-18 2025 $0.000000000020130241320979 $0.000000000019779536948312 $0.000000000020130241320979 $0.000000000019779536948312 - -
Oct-17 2025 $0.000000000019224446690705 $0.00000000001874627109064 $0.000000000019224446690705 $0.00000000001901851109464 - -
Oct-16 2025 $0.00000000001901851109464 $0.000000000019018291340905 $0.000000000019745118805175 $0.000000000019733029750003 - -
Oct-15 2025 $0.000000000019734000236965 $0.000000000019734000236965 $0.000000000020427537198297 $0.000000000020156332831132 - -
Oct-14 2025 $0.000000000020174338081016 $0.000000000019523021070246 $0.000000000020499874576562 $0.000000000020458061334525 - -
Oct-13 2025 $0.000000000020458061334525 $0.000000000019741257858878 $0.000000000020755981556761 $0.000000000020184783346743 - -
Oct-12 2025 $0.000000000020184783346743 $0.000000000019494194585923 $0.000000000020184783346743 $0.000000000019655589822463 - -
Oct-11 2025 $0.000000000019655704683659 $0.000000000019655704683659 $0.00000000002043331403996 $0.000000000020109524665664 - -

Bog (BOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 363일 동안 분석, 29-10-2024일부터.