시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
Bog BOG

Bog (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000022098325260152 $0.000000000021934269019976 $0.000000000022352438246694 $0.000000000022037010144586 - -
Oct-03 2025 $0.000000000022037010144586 $0.000000000022035964780641 $0.00000000002346118623062 $0.00000000002346118623062 - -
Oct-02 2025 $0.00000000002346118623062 $0.000000000022627127544217 $0.00000000002346118623062 $0.000000000022627127544217 $132 -
Oct-01 2025 $0.000000000022627127544217 $0.000000000021832726163473 $0.000000000022627127544217 $0.000000000022260034395776 - -
Sep-30 2025 $0.000000000022260034395776 $0.000000000021974843317135 $0.000000000022260034395776 $0.000000000021974843317135 - -
Sep-29 2025 $0.000000000021975294829805 $0.000000000021811753999189 $0.000000000023280966980144 $0.000000000023280966980144 $124 -
Sep-28 2025 $0.000000000023306064022994 $0.000000000022956059791168 $0.00000000002376389416988 $0.000000000023756191172382 $122 -
Sep-27 2025 $0.0000000000237569293059 $0.0000000000236884248514 $0.000000000024399558566558 $0.000000000024399558566558 - -
Sep-26 2025 $0.000000000024322032869002 $0.000000000023640809974614 $0.000000000024322032869002 $0.00000000002369651208236 - -
Sep-25 2025 $0.000000000023781567127077 $0.000000000023781567127077 $0.000000000024744460765929 $0.000000000024744460765929 - -
Sep-24 2025 $0.000000000024744460765929 $0.000000000024221377664264 $0.000000000024744460765929 $0.000000000024654414394472 - -
Sep-23 2025 $0.000000000024654414394472 $0.000000000024481575538738 $0.000000000025097844675313 $0.000000000025097844675313 $19 -
Sep-22 2025 $0.000000000025097844675313 $0.000000000024651323401619 $0.000000000025717207977758 $0.000000000025717207977758 - -
Sep-21 2025 $0.000000000025717207977758 $0.000000000025287010110073 $0.000000000025720440411143 $0.00000000002535936773452 $36 -
Sep-20 2025 $0.000000000025366506401326 $0.000000000025113075692561 $0.00000000002654106888512 $0.000000000026172087722487 - -

Bog (BOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 342일 동안 분석, 28-10-2024일부터.