시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
13 초 전에
Boe (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005397 | $0.00005227 | $0.00005397 | $0.00005227 | - | - |
| Aug-19 2025 | $0.00005227 | $0.00005227 | $0.00005406 | $0.00005406 | - | - |
| Aug-18 2025 | $0.00005406 | $0.00005386 | $0.00005592 | $0.00005592 | - | - |
| Aug-17 2025 | $0.00005592 | $0.00005493 | $0.00005654 | $0.00005493 | $8 | - |
| Aug-16 2025 | $0.00005493 | $0.00005477 | $0.00005755 | $0.00005755 | - | - |
| Aug-15 2025 | $0.00005755 | $0.00005623 | $0.0000577 | $0.00005623 | - | - |
| Aug-14 2025 | $0.00005623 | $0.00005623 | $0.00005924 | $0.0000592 | $15 | - |
| Aug-13 2025 | $0.00005884 | $0.00005679 | $0.00005884 | $0.00005679 | - | - |
| Aug-12 2025 | $0.00005554 | $0.0000524 | $0.00005554 | $0.0000524 | - | - |
| Aug-11 2025 | $0.00005301 | $0.0000526 | $0.00005301 | $0.0000526 | - | - |
| Aug-10 2025 | $0.0000526 | $0.0000526 | $0.00005281 | $0.00005281 | - | - |
| Aug-09 2025 | $0.000052 | $0.00004841 | $0.00005219 | $0.00004841 | - | - |
| Aug-08 2025 | $0.00004841 | $0.00004826 | $0.00004858 | $0.00004826 | - | - |
| Aug-07 2025 | $0.00004826 | $0.00004463 | $0.00004826 | $0.00004463 | $135 | - |
| Aug-06 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |