시가총액 $2.64T
4.81%
볼륨 24시간 $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
코인
34.472
+6
거래소
885
마지막 업데이트
2 의사록 전에
Boe (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Apr-06 2026 | $0.00002044 | $0.00001952 | $0.00002044 | $0.00001952 | - | - |
| Apr-05 2026 | $0.00001952 | $0.00001952 | $0.00001965 | $0.00001965 | - | - |
| Apr-04 2026 | $0.00001965 | $0.00001891 | $0.00001965 | $0.00001899 | $147 | - |
| Apr-03 2026 | $0.00001899 | $0.00001897 | $0.00001899 | $0.00001897 | $35 | - |
| Apr-02 2026 | $0.00001897 | $0.00001897 | $0.00001961 | $0.00001961 | - | - |
| Apr-01 2026 | $0.00001961 | $0.00001899 | $0.00001961 | $0.00001899 | - | - |
| Mar-31 2026 | $0.00001899 | $0.0000184 | $0.00001899 | $0.0000184 | - | - |
| Mar-30 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-29 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-28 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-27 2026 | $0.0000184 | $0.0000184 | $0.0000193 | $0.0000193 | - | - |
| Mar-26 2026 | $0.0000193 | $0.0000193 | $0.00002018 | $0.00002018 | - | - |
| Mar-25 2026 | $0.00002018 | $0.00001998 | $0.00002018 | $0.00001998 | - | - |
| Mar-24 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |