시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Boe (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004081 | $0.0000408 | $0.00004143 | $0.0000408 | - | - |
| Jul-13 2025 | $0.0000408 | $0.00004049 | $0.00004118 | $0.00004093 | - | - |
| Jul-12 2025 | $0.00004093 | $0.00004085 | $0.00004093 | $0.00004085 | - | - |
| Jul-11 2025 | $0.00004085 | $0.00004027 | $0.00004093 | $0.00004027 | - | - |
| Jul-10 2025 | $0.00004027 | $0.00003589 | $0.00004027 | $0.00003589 | - | - |
| Jul-09 2025 | $0.00003589 | $0.00003528 | $0.00003589 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003508 | $0.00003528 | $0.00003508 | - | - |
| Jul-07 2025 | $0.00003508 | $0.00003508 | $0.00003935 | $0.00003892 | - | - |
| Jul-06 2025 | $0.00003892 | $0.00003833 | $0.00003892 | $0.00003833 | - | - |
| Jul-05 2025 | $0.00003833 | $0.00003833 | $0.00003847 | $0.00003847 | - | - |
| Jul-04 2025 | $0.00003958 | $0.00003958 | $0.0000397 | $0.0000397 | - | - |
| Jul-03 2025 | $0.0000397 | $0.00003946 | $0.00003972 | $0.00003958 | $23 | - |
| Jul-02 2025 | $0.0000386 | $0.00003674 | $0.0000386 | $0.00003694 | - | - |
| Jul-01 2025 | $0.00003694 | $0.00003694 | $0.00003805 | $0.00003805 | - | - |
| Jun-30 2025 | $0.00003805 | $0.00003724 | $0.00003828 | $0.00003724 | $6 | - |