시가총액 $2.40T
-10.42%
볼륨 24시간 $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
Boe (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002256 | $0.00002256 | $0.0000233 | $0.0000233 | - | - |
| Feb-04 2026 | $0.0000233 | $0.0000233 | $0.00002454 | $0.00002454 | - | - |
| Feb-03 2026 | $0.00002454 | $0.00002312 | $0.00002528 | $0.00002527 | $2 | - |
| Feb-02 2026 | $0.00002537 | $0.00002395 | $0.00002559 | $0.00002511 | $206 | - |
| Feb-01 2026 | $0.00002511 | $0.00002511 | $0.00002514 | $0.00002514 | - | - |
| Jan-31 2026 | $0.00002514 | $0.00002472 | $0.00002835 | $0.00002835 | $6 | - |
| Jan-30 2026 | $0.00002835 | $0.00002835 | $0.00002991 | $0.00002991 | - | - |
| Jan-29 2026 | $0.00002991 | $0.00002991 | $0.00003158 | $0.00003141 | - | - |
| Jan-28 2026 | $0.00003141 | $0.00003046 | $0.00003162 | $0.00003046 | - | - |
| Jan-27 2026 | $0.00003046 | $0.00003046 | $0.00003073 | $0.00003052 | - | - |
| Jan-26 2026 | $0.00003052 | $0.00003001 | $0.00003052 | $0.00003044 | - | - |
| Jan-25 2026 | $0.00003044 | $0.00003044 | $0.00003094 | $0.00003094 | - | - |
| Jan-24 2026 | $0.00003094 | $0.00003094 | $0.00003108 | $0.00003108 | $31 | - |
| Jan-23 2026 | $0.00003108 | $0.00003087 | $0.00003112 | $0.00003097 | $4 | - |
| Jan-22 2026 | $0.00003097 | $0.00003089 | $0.00003192 | $0.00003192 | - | - |