시가총액 $3.51T
0.49%
볼륨 24시간 $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
47 초 전에
Boe (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002579 | $0.00002578 | $0.00002585 | $0.00002578 | - | - |
| Nov-14 2025 | $0.00002578 | $0.00002578 | $0.0000283 | $0.0000283 | - | - |
| Nov-13 2025 | $0.0000283 | $0.00002724 | $0.0000283 | $0.00002724 | - | - |
| Nov-12 2025 | $0.00002724 | $0.00002724 | $0.0000274 | $0.0000274 | - | - |
| Nov-11 2025 | $0.0000274 | $0.0000274 | $0.00002878 | $0.00002878 | $0 | - |
| Nov-10 2025 | $0.00002878 | $0.00002856 | $0.00002901 | $0.00002856 | - | - |
| Nov-09 2025 | $0.00002856 | $0.00002667 | $0.00002892 | $0.00002674 | $415 | - |
| Nov-08 2025 | $0.00002674 | $0.0000252 | $0.00002701 | $0.0000252 | - | - |
| Nov-07 2025 | $0.0000252 | $0.0000252 | $0.0000275 | $0.0000275 | - | - |
| Nov-06 2025 | $0.0000275 | $0.00002733 | $0.00002819 | $0.00002819 | - | - |
| Nov-05 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Nov-04 2025 | $0.00002819 | $0.00002819 | $0.00002999 | $0.00002999 | - | - |
| Nov-03 2025 | $0.00002999 | $0.00002999 | $0.00003141 | $0.00003141 | - | - |
| Nov-02 2025 | $0.00003132 | $0.00003132 | $0.0000314 | $0.0000314 | - | - |
| Nov-01 2025 | $0.0000314 | $0.00003125 | $0.00003154 | $0.00003154 | - | - |