시가총액 $3.47T
3.33%
볼륨 24시간 $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Boe (BOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003093 | $0.00003093 | $0.00003145 | $0.00003145 | - | - |
| Jun-22 2025 | $0.00003145 | $0.00003145 | $0.00003322 | $0.00003322 | - | - |
| Jun-21 2025 | $0.00003322 | $0.00003322 | $0.0000336 | $0.0000336 | - | - |
| Jun-20 2025 | $0.0000336 | $0.0000336 | $0.00003488 | $0.00003471 | - | - |
| Jun-19 2025 | $0.00003471 | $0.00003452 | $0.00003489 | $0.00003452 | - | - |
| Jun-18 2025 | $0.00003452 | $0.0000343 | $0.0000349 | $0.00003439 | - | - |
| Jun-17 2025 | $0.00003388 | $0.00003388 | $0.00003563 | $0.00003563 | - | - |
| Jun-16 2025 | $0.00003633 | $0.00003539 | $0.00003633 | $0.00003539 | - | - |
| Jun-15 2025 | $0.00003539 | $0.00003539 | $0.00003614 | $0.00003614 | - | - |
| Jun-14 2025 | $0.00003614 | $0.00003614 | $0.00003727 | $0.00003727 | - | - |
| Jun-13 2025 | $0.00003727 | $0.00003714 | $0.00003923 | $0.00003923 | - | - |
| Jun-12 2025 | $0.00004081 | $0.00004079 | $0.00004277 | $0.00004277 | - | - |
| Jun-11 2025 | $0.00004277 | $0.0000408 | $0.00004277 | $0.0000408 | - | - |
| Jun-10 2025 | $0.0000408 | $0.00003732 | $0.00004086 | $0.00003732 | - | - |
| Jun-09 2025 | $0.00003732 | $0.00003683 | $0.00003738 | $0.00003738 | - | - |