시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
BOCOIN (BOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00124401 | $0.00124401 | $0.00136181 | $0.00136173 | - | - |
| Aug-18 2025 | $0.00136173 | $0.00129463 | $0.00136173 | $0.00132617 | - | - |
| Aug-17 2025 | $0.00132617 | $0.00132617 | $0.00138788 | $0.00134697 | - | - |
| Aug-16 2025 | $0.00134697 | $0.00126441 | $0.00134697 | $0.0012877 | - | - |
| Aug-15 2025 | $0.0012877 | $0.00128765 | $0.00136782 | $0.00136782 | - | - |
| Aug-14 2025 | $0.00136782 | $0.00128683 | $0.00138124 | $0.00128683 | - | - |
| Aug-13 2025 | $0.00128683 | $0.00128681 | $0.00135935 | $0.00135935 | - | - |
| Aug-12 2025 | $0.00135935 | $0.00132744 | $0.00137519 | $0.001342 | - | - |
| Aug-11 2025 | $0.00132888 | $0.00125169 | $0.00132888 | $0.00125169 | $110 | - |
| Aug-10 2025 | $0.0012517 | $0.00122962 | $0.0012517 | $0.00122963 | - | - |
| Aug-09 2025 | $0.00123791 | $0.00123791 | $0.00129467 | $0.00127342 | - | - |
| Aug-08 2025 | $0.00127342 | $0.0012078 | $0.00127342 | $0.0012078 | - | - |
| Aug-07 2025 | $0.0012078 | $0.00119544 | $0.00123943 | $0.00123941 | - | - |
| Aug-06 2025 | $0.00123941 | $0.0011825 | $0.00123941 | $0.0011825 | - | - |
| Aug-05 2025 | $0.00118252 | $0.0011825 | $0.00126002 | $0.00126002 | - | - |