시가총액 $2.23T -0.54%
볼륨 24시간 $136.58B 10.2%
BTC % 52.66% 0.45%
ETH % 14.14% -0.77%
코인 28.486 +12
거래소 885
마지막 업데이트 48 초 전에
BOCOIN BOC

BOCOIN (BOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.00136827 $0.0013458 $0.00137593 $0.00137593 $202 -
Aug-14 2024 $0.00137593 $0.00134981 $0.00142118 $0.00134981 $298 -
Aug-13 2024 $0.00134981 $0.00134965 $0.00136862 $0.00135248 $225 -
Aug-12 2024 $0.00135248 $0.00135248 $0.00139019 $0.00135562 $181 -
Aug-11 2024 $0.00135562 $0.00133324 $0.00142437 $0.00137794 $175 -
Aug-10 2024 $0.00137794 $0.00136004 $0.00139565 $0.00136004 $186 -
Aug-09 2024 $0.00136004 $0.00135698 $0.00138066 $0.00138065 $193 -
Aug-08 2024 $0.00136088 $0.0012772 $0.00136088 $0.0012772 $180 -
Aug-07 2024 $0.0012772 $0.00126954 $0.00134562 $0.00132793 $181 -
Aug-06 2024 $0.00132793 $0.00126969 $0.0013407 $0.00126969 $189 -
Aug-05 2024 $0.00126969 $0.00117343 $0.00134792 $0.00134792 $155 -
Aug-04 2024 $0.00135771 $0.00133186 $0.00141878 $0.00141878 $184 -
Aug-03 2024 $0.00141878 $0.00141805 $0.00147393 $0.00146996 $174 -
Aug-02 2024 $0.00146996 $0.00146996 $0.00155059 $0.00153166 $213 -
Aug-01 2024 $0.00153166 $0.00148673 $0.00154708 $0.00154708 $276 -

BOCOIN (BOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 22-02-2023일부터.