시가총액 $3.47T
3.33%
볼륨 24시간 $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
41 초 전에
BOCOIN (BOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00111448 | $0.00107634 | $0.00111448 | $0.00107634 | - | - |
| Jun-22 2025 | $0.00107634 | $0.00107634 | $0.00110425 | $0.00109905 | - | - |
| Jun-21 2025 | $0.00109905 | $0.00109905 | $0.00115087 | $0.00115087 | - | - |
| Jun-20 2025 | $0.00115087 | $0.00115087 | $0.00115087 | $0.00115087 | - | - |
| Jun-19 2025 | $0.00115087 | $0.00114763 | $0.00115087 | $0.00114763 | - | - |
| Jun-18 2025 | $0.00114763 | $0.00114763 | $0.00116229 | $0.00115592 | - | - |
| Jun-17 2025 | $0.00115592 | $0.00114962 | $0.00117624 | $0.00117624 | - | - |
| Jun-16 2025 | $0.00117624 | $0.00116822 | $0.0012091 | $0.00116822 | - | - |
| Jun-15 2025 | $0.00116822 | $0.00116704 | $0.00117144 | $0.00116704 | - | - |
| Jun-14 2025 | $0.00116704 | $0.00116228 | $0.0011947 | $0.0011947 | $182 | - |
| Jun-13 2025 | $0.00119469 | $0.00115425 | $0.00119469 | $0.00119278 | $40 | - |
| Jun-12 2025 | $0.00119278 | $0.00117265 | $0.00121638 | $0.00117779 | $153 | - |
| Jun-11 2025 | $0.00117779 | $0.00117778 | $0.00121439 | $0.00121439 | - | - |
| Jun-10 2025 | $0.00121439 | $0.00115703 | $0.00121439 | $0.00115703 | - | - |
| Jun-09 2025 | $0.00115703 | $0.00115253 | $0.00119295 | $0.00115253 | - | - |