시가총액 $2.52T -0.69%
볼륨 24시간 $184.59B 27.4%
BTC % 51.89% 2.1%
ETH % 15.18% -3.62%
코인 28.240 +28
거래소 885
마지막 업데이트 1 분 전에
Bnext Token B3X

Bnext Token (B3X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.00089318 $0.00088921 $0.00090109 $0.00088942 $15,746 -
Jul-23 2024 $0.00088966 $0.00088633 $0.00089794 $0.0008866 $5,079 -
Jul-22 2024 $0.00088684 $0.00087862 $0.00093451 $0.00090795 $16,346 -
Jul-21 2024 $0.00090845 $0.0009014 $0.00092006 $0.00092005 $14,703 -
Jul-20 2024 $0.00091966 $0.00090085 $0.00092299 $0.00090085 $14,775 -
Jul-19 2024 $0.00090153 $0.00090025 $0.00091224 $0.00091224 $14,386 -
Jul-18 2024 $0.00091186 $0.00091099 $0.00091711 $0.00091609 $14,115 -
Jul-17 2024 $0.00091646 $0.00089695 $0.00091853 $0.00089713 $14,692 -
Jul-16 2024 $0.00089806 $0.00088985 $0.00089859 $0.00089403 $14,320 -
Jul-15 2024 $0.00089393 $0.00089373 $0.00091013 $0.00090914 $14,572 -
Jul-14 2024 $0.00090938 $0.00089898 $0.00091366 $0.00089974 $14,348 -
Jul-13 2024 $0.0009002 $0.00089875 $0.00090139 $0.00090003 $14,013 -
Jul-12 2024 $0.00090096 $0.00088787 $0.00090153 $0.00088888 $14,367 -
Jul-11 2024 $0.00088818 $0.0008881 $0.00089344 $0.00089228 $13,563 -
Jul-10 2024 $0.00089243 $0.00089196 $0.00089935 $0.00089935 $14,025 -

Bnext Token (B3X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 680일 동안 분석, 15-09-2022일부터.