시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
2 의사록 전에
Bnext Token (B3X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00066635 | $0.00066587 | $0.00067392 | $0.0006685 | $919 | - |
| Sep-16 2024 | $0.00067608 | $0.00067377 | $0.00067708 | $0.00067671 | $198 | - |
| Sep-15 2024 | $0.00067714 | $0.00067086 | $0.00067714 | $0.00067681 | $323 | - |
| Sep-14 2024 | $0.00067403 | $0.00066475 | $0.00067459 | $0.00066763 | $490 | - |
| Sep-13 2024 | $0.00066726 | $0.00066297 | $0.00067137 | $0.00067137 | $1,904 | - |
| Sep-12 2024 | $0.00067099 | $0.00066839 | $0.00069525 | $0.00068143 | $2,480 | - |
| Sep-11 2024 | $0.00068097 | $0.00066587 | $0.00068462 | $0.00067753 | $902 | - |
| Sep-10 2024 | $0.00067525 | $0.00067525 | $0.00068818 | $0.00068547 | $563 | - |
| Sep-09 2024 | $0.00068541 | $0.00067747 | $0.00068649 | $0.00068578 | $805 | - |
| Sep-08 2024 | $0.00068568 | $0.00068021 | $0.00069386 | $0.0006938 | $225 | - |
| Sep-07 2024 | $0.00069384 | $0.00068549 | $0.00069385 | $0.00068837 | $164 | - |
| Sep-06 2024 | $0.00068839 | $0.00068585 | $0.00070867 | $0.00070443 | $776 | - |
| Sep-05 2024 | $0.00070461 | $0.00070148 | $0.0007075 | $0.00070253 | $247 | - |
| Sep-04 2024 | $0.00070165 | $0.0006937 | $0.00070261 | $0.0006937 | $464 | - |
| Sep-03 2024 | $0.0006961 | $0.00069361 | $0.00070213 | $0.00069956 | $225 | - |