시가총액 $2.45T
1.02%
볼륨 24시간 $121.61B
4.64%
BTC % 49.53%
-1.07%
ETH % 16.94%
1.53%
코인
27.870
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00719607 | $0.00716265 | $0.00753029 | $0.00752976 | $130 | - |
| Jun-25 2024 | $0.00754545 | $0.00682726 | $0.00754545 | $0.00697669 | $345 | - |
| Jun-24 2024 | $0.0069636 | $0.00675692 | $0.00712896 | $0.00701969 | $286 | - |
| Jun-23 2024 | $0.00702698 | $0.00695948 | $0.00726312 | $0.00710576 | $170 | - |
| Jun-22 2024 | $0.00709521 | $0.00709521 | $0.00733676 | $0.00731972 | $114 | - |
| Jun-21 2024 | $0.00731973 | $0.00731927 | $0.00772293 | $0.00771516 | $89 | - |
| Jun-20 2024 | $0.00771974 | $0.0072611 | $0.00817113 | $0.00743703 | $314 | - |
| Jun-19 2024 | $0.00743711 | $0.00739277 | $0.00758612 | $0.00742509 | $131 | - |
| Jun-18 2024 | $0.00742677 | $0.00720416 | $0.00742677 | $0.00724808 | $194 | - |
| Jun-17 2024 | $0.0074307 | $0.00725293 | $0.00743196 | $0.00739369 | $67 | - |
| Jun-16 2024 | $0.00739368 | $0.00725405 | $0.00751188 | $0.00751188 | $99 | - |
| Jun-15 2024 | $0.0074978 | $0.00730581 | $0.00752905 | $0.00750768 | $123 | - |
| Jun-14 2024 | $0.00750768 | $0.00698195 | $0.00761384 | $0.00757277 | $499 | - |
| Jun-13 2024 | $0.00759208 | $0.00756319 | $0.00784034 | $0.00783994 | $101 | - |
| Jun-12 2024 | $0.00787695 | $0.00762865 | $0.00788292 | $0.00777192 | $125 | - |