시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00295688 | $0.00293419 | $0.00343416 | $0.00293419 | $1,660 | $31,677 |
| Dec-05 2025 | $0.00245816 | $0.00245688 | $0.00265327 | $0.00257884 | - | $26,334 |
| Dec-04 2025 | $0.00258463 | $0.00241492 | $0.00340442 | $0.00315578 | $1,401 | $27,689 |
| Dec-03 2025 | $0.00312399 | $0.00310618 | $0.00389826 | $0.00335361 | - | $33,468 |
| Dec-02 2025 | $0.00335375 | $0.0033372 | $0.00354666 | $0.00343468 | $215 | $35,929 |
| Dec-01 2025 | $0.00343122 | $0.00330719 | $0.00360594 | $0.00360594 | $208 | $36,759 |
| Nov-30 2025 | $0.00368018 | $0.00354665 | $0.0044893 | $0.00366074 | - | $39,426 |
| Nov-29 2025 | $0.00378607 | $0.00351317 | $0.00385561 | $0.00360832 | - | $40,560 |
| Nov-28 2025 | $0.00361559 | $0.00361559 | $0.00452844 | $0.00397444 | - | $38,734 |
| Nov-27 2025 | $0.00392456 | $0.00390075 | $0.00442932 | $0.00434983 | - | $42,044 |
| Nov-26 2025 | $0.0043494 | $0.00419804 | $0.00454212 | $0.00445845 | - | $46,595 |
| Nov-25 2025 | $0.00417554 | $0.00406087 | $0.0042154 | $0.00406087 | - | $44,733 |
| Nov-24 2025 | $0.00444741 | $0.00382782 | $0.00499685 | $0.00437795 | $1,030 | $47,645 |
| Nov-23 2025 | $0.00424736 | $0.00388755 | $0.00435011 | $0.00388763 | $415 | $45,502 |
| Nov-22 2025 | $0.00429501 | $0.00386004 | $0.00441785 | $0.00405454 | $1,325 | $46,013 |