시가총액 $3.42T
-1.35%
볼륨 24시간 $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
34 초 전에
BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00406696 | $0.00402554 | $0.00432674 | $0.00402554 | - | $43,570 |
| Nov-14 2025 | $0.00406738 | $0.0036722 | $0.00406738 | $0.00377045 | - | $43,574 |
| Nov-13 2025 | $0.00376839 | $0.00376839 | $0.00413493 | $0.00391956 | $1,906 | $40,371 |
| Nov-12 2025 | $0.00387714 | $0.0036416 | $0.00406502 | $0.00406502 | $741 | $41,536 |
| Nov-11 2025 | $0.00366471 | $0.00356686 | $0.00461211 | $0.0036046 | $1,121 | $39,260 |
| Nov-10 2025 | $0.0036046 | $0.0036046 | $0.00425259 | $0.00381405 | $1,137 | $38,616 |
| Nov-09 2025 | $0.00381405 | $0.00358841 | $0.00438061 | $0.00374462 | $1,537 | $40,860 |
| Nov-08 2025 | $0.00376573 | $0.00376573 | $0.00428298 | $0.00424679 | $1,835 | $40,342 |
| Nov-07 2025 | $0.00424676 | $0.00361718 | $0.0065583 | $0.00374689 | - | $45,496 |
| Nov-06 2025 | $0.00376789 | $0.00354218 | $0.00447371 | $0.00363662 | - | $40,366 |
| Nov-05 2025 | $0.00363962 | $0.00358586 | $0.00384598 | $0.00373245 | - | $38,991 |
| Nov-04 2025 | $0.00372285 | $0.00366225 | $0.00417996 | $0.00409131 | $253 | $39,883 |
| Nov-03 2025 | $0.00412008 | $0.00366348 | $0.00417702 | $0.00390728 | - | $44,139 |
| Nov-02 2025 | $0.0039061 | $0.00342222 | $0.00435015 | $0.00408044 | $1,575 | $41,846 |
| Nov-01 2025 | $0.00407799 | $0.00340402 | $0.00430939 | $0.00389327 | $1,015 | $43,688 |