시가총액 $3.46T
-2.3%
볼륨 24시간 $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
코인
32.154
+13
거래소
885
마지막 업데이트
2 의사록 전에
BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00800496 | $0.00800488 | $0.00834705 | $0.00832013 | - | $85,758 |
| Jun-16 2025 | $0.0083081 | $0.0083081 | $0.00852296 | $0.00852296 | $64 | $89,005 |
| Jun-15 2025 | $0.00852296 | $0.00847701 | $0.00863813 | $0.00860788 | $43 | $91,307 |
| Jun-14 2025 | $0.00860796 | $0.00819191 | $0.00882147 | $0.0083238 | $37 | $92,217 |
| Jun-13 2025 | $0.00832419 | $0.00832419 | $0.00858809 | $0.00858809 | $105 | $89,177 |
| Jun-12 2025 | $0.00857781 | $0.00837063 | $0.00859942 | $0.00853291 | $162 | $91,894 |
| Jun-11 2025 | $0.0085308 | $0.00843878 | $0.00867034 | $0.00867034 | $98 | $91,391 |
| Jun-10 2025 | $0.0086707 | $0.00860103 | $0.00879789 | $0.00878456 | $47 | $92,890 |
| Jun-09 2025 | $0.00878477 | $0.00863784 | $0.00878477 | $0.00871224 | $549 | $94,112 |
| Jun-08 2025 | $0.00883579 | $0.00874422 | $0.00921878 | $0.00921567 | $108 | $94,658 |
| Jun-07 2025 | $0.00922749 | $0.00916117 | $0.00922749 | $0.00918384 | $219 | $98,855 |
| Jun-06 2025 | $0.00930881 | $0.00899484 | $0.00935084 | $0.00918241 | $173 | $99,726 |
| Jun-05 2025 | $0.00916639 | $0.0091191 | $0.00957742 | $0.00954202 | $101 | $98,200 |
| Jun-04 2025 | $0.00954085 | $0.00918963 | $0.010253 | $0.010175 | $500 | $102,212 |
| Jun-03 2025 | $0.01017 | $0.00840122 | $0.010999 | $0.00985022 | $976 | $108,953 |