시가총액 $3.90T
5.46%
볼륨 24시간 $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
코인
32.389
+21
거래소
885
마지막 업데이트
38 초 전에
BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00932713 | $0.00887533 | $0.00932713 | $0.00926213 | - | $99,922 |
| Jul-09 2025 | $0.00926213 | $0.00908094 | $0.00926213 | $0.00913881 | $135 | $99,226 |
| Jul-08 2025 | $0.00913881 | $0.0091287 | $0.010366 | $0.010081 | $723 | $97,904 |
| Jul-07 2025 | $0.010081 | $0.010081 | $0.010403 | $0.010403 | - | $107,999 |
| Jul-06 2025 | $0.010415 | $0.00997086 | $0.010415 | $0.010083 | $305 | $111,584 |
| Jul-05 2025 | $0.010074 | $0.010074 | $0.010592 | $0.010457 | $23 | $107,926 |
| Jul-04 2025 | $0.010457 | $0.00929281 | $0.010753 | $0.00932906 | $1,146 | $112,027 |
| Jul-03 2025 | $0.00932906 | $0.00918759 | $0.00961933 | $0.00950876 | $181 | $99,943 |
| Jul-02 2025 | $0.00950817 | $0.00919189 | $0.010311 | $0.00932355 | $525 | $101,861 |
| Jul-01 2025 | $0.00984881 | $0.00890238 | $0.00985339 | $0.00890238 | $303 | $105,511 |
| Jun-30 2025 | $0.00892692 | $0.0084119 | $0.00892692 | $0.00863908 | - | $95,634 |
| Jun-29 2025 | $0.00856278 | $0.0085626 | $0.00942979 | $0.00942888 | - | $91,733 |
| Jun-28 2025 | $0.00943042 | $0.00850744 | $0.00979963 | $0.00862901 | $529 | $101,028 |
| Jun-27 2025 | $0.00844482 | $0.00810246 | $0.00864367 | $0.00810246 | $241 | $90,470 |
| Jun-26 2025 | $0.00809667 | $0.00803258 | $0.00831336 | $0.00803258 | $286 | $86,740 |