시가총액 $3.90T 5.46%
볼륨 24시간 $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
코인 32.389 +21
거래소 885
마지막 업데이트 38 초 전에
BNbitcoin BNBTC

BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00932713 $0.00887533 $0.00932713 $0.00926213 - $99,922
Jul-09 2025 $0.00926213 $0.00908094 $0.00926213 $0.00913881 $135 $99,226
Jul-08 2025 $0.00913881 $0.0091287 $0.010366 $0.010081 $723 $97,904
Jul-07 2025 $0.010081 $0.010081 $0.010403 $0.010403 - $107,999
Jul-06 2025 $0.010415 $0.00997086 $0.010415 $0.010083 $305 $111,584
Jul-05 2025 $0.010074 $0.010074 $0.010592 $0.010457 $23 $107,926
Jul-04 2025 $0.010457 $0.00929281 $0.010753 $0.00932906 $1,146 $112,027
Jul-03 2025 $0.00932906 $0.00918759 $0.00961933 $0.00950876 $181 $99,943
Jul-02 2025 $0.00950817 $0.00919189 $0.010311 $0.00932355 $525 $101,861
Jul-01 2025 $0.00984881 $0.00890238 $0.00985339 $0.00890238 $303 $105,511
Jun-30 2025 $0.00892692 $0.0084119 $0.00892692 $0.00863908 - $95,634
Jun-29 2025 $0.00856278 $0.0085626 $0.00942979 $0.00942888 - $91,733
Jun-28 2025 $0.00943042 $0.00850744 $0.00979963 $0.00862901 $529 $101,028
Jun-27 2025 $0.00844482 $0.00810246 $0.00864367 $0.00810246 $241 $90,470
Jun-26 2025 $0.00809667 $0.00803258 $0.00831336 $0.00803258 $286 $86,740

BNbitcoin (BNBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1018일 동안 분석, 27-09-2022일부터.