시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00705497 | $0.00697862 | $0.00726078 | $0.0069818 | $244 | $75,580 |
| Sep-09 2025 | $0.0069818 | $0.00680256 | $0.0069818 | $0.00696516 | $122 | $74,796 |
| Sep-08 2025 | $0.00696518 | $0.00695107 | $0.00727887 | $0.00725653 | - | $74,618 |
| Sep-07 2025 | $0.00715379 | $0.00715379 | $0.00730975 | $0.00730162 | $9 | $76,639 |
| Sep-06 2025 | $0.00722111 | $0.00722111 | $0.00789496 | $0.0078054 | $245 | $77,360 |
| Sep-05 2025 | $0.00809894 | $0.00700505 | $0.00834367 | $0.00700505 | $649 | $86,764 |
| Sep-04 2025 | $0.00700505 | $0.00664351 | $0.00702455 | $0.00682338 | $376 | $75,045 |
| Sep-03 2025 | $0.00682644 | $0.00586988 | $0.00704955 | $0.00602563 | $374 | $73,132 |
| Sep-02 2025 | $0.00602636 | $0.00531136 | $0.00602636 | $0.00534544 | $619 | $64,561 |
| Sep-01 2025 | $0.00533417 | $0.00524066 | $0.00564184 | $0.00532629 | - | $57,145 |
| Aug-31 2025 | $0.00533413 | $0.00533413 | $0.0054889 | $0.00548062 | $68 | $57,145 |
| Aug-30 2025 | $0.00548062 | $0.00542377 | $0.00578599 | $0.00557402 | $384 | $58,714 |
| Aug-29 2025 | $0.00557402 | $0.00515508 | $0.00688615 | $0.0061433 | $1,371 | $59,715 |
| Aug-28 2025 | $0.00615365 | $0.00594046 | $0.00626199 | $0.00626199 | $720 | $65,924 |
| Aug-27 2025 | $0.0059401 | $0.0059401 | $0.00645044 | $0.00606451 | $762 | $63,637 |