시가총액 $2.17T
0.27%
볼륨 24시간 $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
20 초 전에
BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00612305 | $0.0061007 | $0.00633622 | $0.00613869 | $268 | - |
| Sep-02 2024 | $0.00615002 | $0.0057361 | $0.00640585 | $0.00574306 | $283 | - |
| Sep-01 2024 | $0.0057339 | $0.0057339 | $0.00602704 | $0.0060224 | $149 | - |
| Aug-31 2024 | $0.0060224 | $0.00588079 | $0.00614485 | $0.0060057 | $204 | - |
| Aug-30 2024 | $0.00599837 | $0.0058246 | $0.00609346 | $0.00609346 | $88 | - |
| Aug-29 2024 | $0.00609112 | $0.00588492 | $0.00641827 | $0.00632434 | $778 | - |
| Aug-28 2024 | $0.00631797 | $0.00559682 | $0.00642452 | $0.00642452 | $768 | - |
| Aug-27 2024 | $0.00639414 | $0.00629126 | $0.00671988 | $0.00671988 | $173 | - |
| Aug-26 2024 | $0.00672015 | $0.00611869 | $0.00720928 | $0.00716426 | $764 | - |
| Aug-25 2024 | $0.00715653 | $0.00715452 | $0.00789286 | $0.00788962 | $856 | - |
| Aug-24 2024 | $0.00788962 | $0.00788962 | $0.00858365 | $0.00824676 | $392 | - |
| Aug-23 2024 | $0.00824706 | $0.00816939 | $0.00913616 | $0.00832101 | $605 | - |
| Aug-22 2024 | $0.00844157 | $0.00760557 | $0.00930054 | $0.00779656 | $1,217 | - |
| Aug-21 2024 | $0.00768207 | $0.00649979 | $0.00892649 | $0.00669262 | $967 | - |
| Aug-20 2024 | $0.00669264 | $0.00655983 | $0.00697724 | $0.00678313 | $200 | - |