시가총액 $2.58T -0.55%
볼륨 24시간 $163.14B 24.83%
BTC % 51.42% -0.85%
ETH % 15.53% 2.25%
코인 28.287 +16
거래소 885
마지막 업데이트 1 분 전에
BNbitcoin BNBTC

BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00796772 $0.00796772 $0.00830293 $0.00829653 $85 -
Jul-27 2024 $0.0083339 $0.00803654 $0.00850363 $0.00835862 $335 -
Jul-26 2024 $0.0083578 $0.00786408 $0.00846417 $0.00793636 $287 -
Jul-25 2024 $0.0081081 $0.00757399 $0.010349 $0.00782958 $2,131 -
Jul-24 2024 $0.00782913 $0.006763 $0.00810319 $0.00683163 $1,025 -
Jul-23 2024 $0.00699693 $0.00660504 $0.00706168 $0.00706167 $280 -
Jul-22 2024 $0.0070619 $0.00686388 $0.00712993 $0.00701448 $199 -
Jul-21 2024 $0.00711603 $0.00699332 $0.00871265 $0.00699335 $705 -
Jul-20 2024 $0.00698438 $0.0066581 $0.00714992 $0.00670765 $281 -
Jul-19 2024 $0.00670765 $0.00643516 $0.00684879 $0.00654628 $295 -
Jul-18 2024 $0.00654628 $0.00628873 $0.00671591 $0.00648862 $241 -
Jul-17 2024 $0.00648825 $0.00642656 $0.00675101 $0.00657197 $123 -
Jul-16 2024 $0.00665088 $0.0062255 $0.00684992 $0.00622601 $455 -
Jul-15 2024 $0.00619921 $0.00586192 $0.00644561 $0.00639804 $662 -
Jul-14 2024 $0.00638924 $0.00607886 $0.00651189 $0.00619884 $299 -

BNbitcoin (BNBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 671일 동안 분석, 27-09-2022일부터.